Historique des taux quotidiens MGA /MAD depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0049227 dirham marocain
le minimum le
1 ariary malgache = 0.0021324 dirham marocain
Historique des prix MAD / MGA
Date | MGA/MAD |
| 0.0022755 |
| 0.0022961 |
| 0.0023132 |
| 0.0022932 |
| 0.0023061 |
| 0.0022989 |
| 0.0022352 |
| 0.0022298 |
| 0.0022398 |
| 0.0022114 |
| 0.0022229 |
| 0.0022060 |
| 0.0022206 |
| 0.0022144 |
| 0.0021839 |
| 0.0021832 |
| 0.0021618 |
| 0.0021481 |
| 0.0021460 |
| 0.0022100 |
| 0.0022173 |
| 0.0022119 |
| 0.0022277 |
| 0.0022442 |
| 0.0022597 |
| 0.0022623 |
| 0.0022737 |
| 0.0022828 |
| 0.0022728 |
| 0.0022864 |
| 0.0022725 |
| 0.0022597 |
| 0.0022780 |
| 0.0022625 |
| 0.0022551 |
| 0.0022472 |
| 0.0022233 |
| 0.0022088 |
| 0.0022086 |
| 0.0021935 |
| 0.0022055 |
| 0.0021704 |
| 0.0021563 |
| 0.0021679 |
| 0.0022059 |
| 0.0022171 |
| 0.0022631 |
| 0.0023031 |
| 0.0023205 |
| 0.0023190 |
| 0.0022954 |
| 0.0022805 |
| 0.0022808 |
| 0.0022957 |
| 0.0023025 |
| 0.0023947 |
| 0.0024177 |
| 0.0024219 |
| 0.0024109 |
| 0.0023805 |
| 0.0023919 |
| 0.0023777 |
| 0.0023777 |
| 0.0022627 |
| 0.0022736 |
| 0.0023398 |
| 0.0023594 |
| 0.0023723 |
| 0.0023831 |
| 0.0024108 |
| 0.0024483 |
| 0.0025003 |
| 0.0024957 |
| 0.0025575 |
| 0.0025548 |
| 0.0025717 |
| 0.0025913 |
| 0.0026029 |
| 0.0026097 |
| 0.0026154 |
| 0.0025623 |
| 0.0025579 |
| 0.0025403 |
| 0.0025248 |
| 0.0025423 |
| 0.0025450 |
| 0.0024535 |
| 0.0024529 |
| 0.0024268 |
| 0.0024968 |
| 0.0024860 |
| 0.0024530 |
| 0.0024622 |
| 0.0024794 |
| 0.0024758 |
| 0.0024480 |
| 0.0024441 |
| 0.0024781 |
| 0.0025243 |
| 0.0024899 |
| 0.0024867 |
| 0.0024599 |
| 0.0024147 |
| 0.0024075 |
| 0.0024760 |
| 0.0023956 |
| 0.0023700 |
| 0.0023535 |
| 0.0023422 |
| 0.0023637 |
| 0.0023266 |
| 0.0023164 |
| 0.0023372 |
| 0.0023357 |
| 0.0023341 |
| 0.0023379 |
| 0.0023316 |
| 0.0023128 |
| 0.0023237 |
| 0.0023113 |
| 0.0022907 |
| 0.0022836 |
| 0.0022863 |
| 0.0022895 |
| 0.0022846 |
| 0.0022904 |
| 0.0022877 |
| 0.0022789 |
| 0.0022804 |
| 0.0022971 |
| 0.0022775 |
| 0.0022834 |
| 0.0023145 |
| 0.0022940 |
| 0.0022985 |
| 0.0023355 |
| 0.0023486 |
| 0.0023052 |
| 0.0023745 |
| 0.0022798 |
| 0.0023481 |
| 0.0023600 |
| 0.0022897 |
| 0.0023446 |
| 0.0023573 |
| 0.0023435 |
| 0.0023514 |
| 0.0023452 |
| 0.0023610 |
| 0.0023547 |
| 0.0023474 |
| 0.0023543 |
| 0.0023850 |
| 0.0023845 |
| 0.0023781 |
| 0.0023899 |
| 0.0023964 |
| 0.0023785 |
| 0.0023620 |
| 0.0023809 |
| 0.0024148 |
| 0.0023679 |
| 0.0023749 |
| 0.0023602 |
| 0.0022787 |
| 0.0022679 |
| 0.0023029 |
| 0.0023995 |
| 0.0024092 |
| 0.0023281 |
| 0.0024009 |
| 0.0023235 |
| 0.0023122 |
| 0.0023328 |
| 0.0023505 |
| 0.0023299 |
| 0.0023402 |
| 0.0023637 |
| 0.0023793 |
| 0.0023898 |
| 0.0023906 |
| 0.0023800 |
| 0.0023839 |
| 0.0023758 |
| 0.0023964 |
| 0.0024034 |
| 0.0024213 |
| 0.0024439 |
| 0.0024407 |
| 0.0024886 |
| 0.0024912 |
| 0.0025024 |
| 0.0025136 |
| 0.0025056 |
| 0.0025108 |
| 0.0025535 |
| 0.0025716 |
| 0.0025809 |
| 0.0025697 |
| 0.0025824 |
| 0.0026038 |
| 0.0026185 |
| 0.0026535 |
| 0.0027193 |
| 0.0027299 |
| 0.0026689 |
| 0.0026243 |
| 0.0026188 |
| 0.0025620 |
| 0.0025753 |
| 0.0026060 |
| 0.0026166 |
| 0.0026069 |
| 0.0026085 |
| 0.0026095 |
| 0.0026149 |
| 0.0025767 |
| 0.0026132 |
| 0.0026171 |
| 0.0026409 |
| 0.0039428 |
| 0.0026380 |
| 0.0026342 |
| 0.0026469 |
| 0.0025905 |
| 0.0025886 |
| 0.0026287 |
| 0.0026364 |
| 0.0026109 |
| 0.0025976 |
| 0.0026160 |
| 0.0026053 |
| 0.0025771 |
| 0.0025928 |
| 0.0025894 |
| 0.0025901 |
| 0.0025848 |
| 0.0026036 |
| 0.0025919 |
| 0.0026047 |
| 0.0026309 |
| 0.0026426 |
| 0.0026257 |
| 0.0026247 |
| 0.0026253 |
| 0.0026166 |
| 0.0026440 |
| 0.0026405 |
| 0.0026349 |
| 0.0026379 |
| 0.0026431 |
| 0.0026606 |
| 0.0026486 |
| 0.0026687 |
| 0.0026623 |
| 0.0026822 |
| 0.0026555 |
| 0.0026938 |
| 0.0027097 |
| 0.0027114 |
| 0.0027108 |
| 0.0027101 |
| 0.0027074 |
| 0.0026729 |
| 0.0026712 |
| 0.0027372 |
| 0.0026991 |
| 0.0026220 |
| 0.0026476 |
| 0.0027059 |
| 0.0027371 |
| 0.0026971 |
| 0.0027004 |
| 0.0027007 |
| 0.0026090 |
| 0.0026218 |
| 0.0025972 |
| 0.0026468 |
| 0.0026837 |
| 0.0027107 |
| 0.0027065 |
| 0.0026788 |
| 0.0027000 |
| 0.0027461 |
| 0.0027344 |
| 0.0027414 |
| 0.0028141 |
| 0.0028096 |
| 0.0028275 |
| 0.0028865 |
| 0.0028631 |
| 0.0028777 |
| 0.0028713 |
| 0.0028060 |
| 0.0027905 |
| 0.0028489 |
| 0.0028282 |
| 0.0028221 |
| 0.0028149 |
| 0.0027757 |
| 0.0028165 |
| 0.0028995 |
| 0.0028975 |
| 0.0028826 |
| 0.0028790 |
| 0.0028820 |
| 0.0028876 |
| 0.0028535 |
| 0.0028588 |
| 0.0028752 |
| 0.0028507 |
| 0.0029080 |
| 0.0029253 |
| 0.0029635 |
| 0.0029222 |
| 0.0029041 |
| 0.0028920 |
| 0.0028909 |
| 0.0028529 |
| 0.0028333 |
| 0.0028218 |
| 0.0028722 |
| 0.0028629 |
| 0.0029018 |
| 0.0029170 |
| 0.0029797 |
| 0.0029249 |
| 0.0029448 |
| 0.0029771 |
| 0.0029978 |
| 0.0030016 |
| 0.0030374 |
| 0.0030627 |
| 0.0030730 |
| 0.0030763 |
| 0.0031200 |
| 0.0031269 |
| 0.0031265 |
| 0.0031398 |
| 0.0031554 |
| 0.0031722 |
| 0.0031956 |
| 0.0031584 |
| 0.0031625 |
| 0.0032347 |
| 0.0032760 |
| 0.0032981 |
| 0.0032287 |
| 0.0031409 |
| 0.0031619 |
| 0.0030961 |
| 0.0030286 |
| 0.0031622 |
| 0.0031044 |
| 0.0031619 |
| 0.0031636 |
| 0.0031056 |
| 0.0031308 |
| 0.0031414 |
| 0.0031408 |
| 0.0031293 |
| 0.0031134 |
| 0.0030970 |
| 0.0032085 |
| 0.0031730 |
| 0.0032827 |
| 0.0033916 |
| 0.0032870 |
| 0.0032048 |
| 0.0031436 |
| 0.0031035 |
| 0.0030782 |
| 0.0030278 |
| 0.0030356 |
| 0.0030245 |
| 0.0030288 |
| 0.0030634 |
| 0.0030375 |
| 0.0029816 |
| 0.0030232 |
| 0.0030554 |
| 0.0030510 |
| 0.0031266 |
| 0.0030751 |
| 0.0030770 |
| 0.0030791 |
| 0.0030629 |
| 0.0031078 |
| 0.0031602 |
| 0.0031744 |
| 0.0031589 |
| 0.0032284 |
| 0.0031827 |
| 0.0031684 |
| 0.0032074 |
| 0.0032662 |
| 0.0032713 |
| 0.0032444 |
| 0.0032425 |
| 0.0030960 |
| 0.0029980 |
| 0.0029989 |
| 0.0029529 |
| 0.0029492 |
| 0.0029524 |
| 0.0030201 |
| 0.0030234 |
| 0.0030609 |
| 0.0030482 |
| 0.0030380 |
| 0.0030491 |
| 0.0030442 |
| 0.0030251 |
| 0.0030089 |
| 0.0030301 |
| 0.0030411 |
| 0.0030594 |
| 0.0030710 |
| 0.0030692 |
| 0.0030878 |
| 0.0030683 |
| 0.0030634 |
| 0.0030812 |
| 0.0030870 |
| 0.0030673 |
| 0.0030975 |
| 0.0030668 |
| 0.0030892 |
| 0.0031075 |
| 0.0030905 |
| 0.0030647 |
| 0.0030729 |
| 0.0030427 |
| 0.0030366 |
| 0.0030357 |
| 0.0030157 |
| 0.0032279 |
| 0.0031980 |
| 0.0031016 |
| 0.0029989 |
| 0.0030296 |
| 0.0031123 |
| 0.0031364 |
| 0.0029881 |
| 0.0029437 |
| 0.0028962 |
| 0.0029554 |
| 0.0029631 |
| 0.0029139 |
| 0.0029511 |
| 0.0030167 |
| 0.0030274 |
| 0.0029997 |
| 0.0032332 |
| 0.0030387 |
| 0.0030086 |
| 0.0030542 |
| 0.0030687 |
| 0.0030955 |
| 0.0031102 |
| 0.0031504 |
| 0.0031994 |
| 0.0032042 |
| 0.0032120 |
| 0.0033127 |
| 0.0032287 |
| 0.0032302 |
| 0.0032841 |
| 0.0033554 |
| 0.0033482 |
| 0.0033656 |
| 0.0033691 |
| 0.0033670 |
| 0.0034075 |
| 0.0034109 |
| 0.0035976 |
| 0.0035073 |
| 0.0035103 |
| 0.0035217 |
| 0.0034983 |
| 0.0034806 |
| 0.0034706 |
| 0.0033870 |
| 0.0033301 |
| 0.0032712 |
| 0.0032542 |
| 0.0032735 |
| 0.0032981 |
| 0.0032154 |
| 0.0031979 |
| 0.0032341 |
| 0.0032285 |
| 0.0032911 |
| 0.0033138 |
| 0.0033213 |
| 0.0033298 |
| 0.0033106 |
| 0.0033261 |
| 0.0033124 |
| 0.0033329 |
| 0.0033077 |
| 0.0033475 |
| 0.0033765 |
| 0.0033714 |
| 0.0033999 |
| 0.0034819 |
| 0.0033976 |
| 0.0033964 |
| 0.0034302 |
| 0.0034550 |
| 0.0034248 |
| 0.0034481 |
| 0.0034514 |
| 0.0034153 |
| 0.0034219 |
| 0.0034535 |
| 0.0034390 |
| 0.0034708 |
| 0.0035015 |
| 0.0034722 |
| 0.0034358 |
| 0.0034637 |
| 0.0034996 |
| 0.0035007 |
| 0.0035294 |
| 0.0035478 |
| 0.0035924 |
| 0.0036187 |
| 0.0036308 |
| 0.0036355 |
| 0.0036477 |
| 0.0036122 |
| 0.0036375 |
| 0.0036336 |
| 0.0036537 |
| 0.0036692 |
| 0.0037117 |
| 0.0036828 |
| 0.0036872 |
| 0.0037852 |
| 0.0036907 |
| 0.0037036 |
| 0.0036608 |
| 0.0036803 |
| 0.0037071 |
| 0.0037522 |
| 0.0037970 |
| 0.0038364 |
| 0.0038482 |
| 0.0038481 |
| 0.0038339 |
| 0.0038334 |
| 0.0038424 |
| 0.0038295 |
| 0.0038335 |
| 0.0038677 |
| 0.0039113 |
| 0.0038864 |
| 0.0039168 |
| 0.0038627 |
| 0.0038482 |
| 0.0038723 |
| 0.0038893 |
| 0.0039172 |
| 0.0039106 |
| 0.0039147 |
| 0.0039178 |
| 0.0039128 |
| 0.0038853 |
| 0.0038301 |
| 0.0038548 |
| 0.0038409 |
| 0.0038605 |
| 0.0038538 |
| 0.0038488 |
| 0.0038069 |
| 0.0038109 |
| 0.0038068 |
| 0.0037860 |
| 0.0037851 |
| 0.0037250 |
| 0.0037378 |
| 0.0037666 |
| 0.0037356 |
| 0.0037248 |
| 0.0037530 |
| 0.0037937 |
| 0.0037922 |
| 0.0038119 |
| 0.0038442 |
| 0.0038896 |
| 0.0039108 |
| 0.0038942 |
| 0.0038747 |
| 0.0039120 |
| 0.0039244 |
| 0.0039031 |
| 0.0039050 |
| 0.0038766 |
| 0.0038833 |
| 0.0039258 |
| 0.0039214 |
| 0.0039793 |
| 0.0039520 |
| 0.0039477 |
| 0.0039722 |
| 0.0039548 |
| 0.0039571 |
| 0.0040254 |
| 0.0040055 |
| 0.0041219 |
| 0.0041103 |
| 0.0041577 |
| 0.0041743 |
| 0.0042019 |
| 0.0041718 |
| 0.0041379 |
| 0.0041242 |
| 0.0040230 |
| 0.0040181 |
| 0.0040385 |
| 0.0040351 |
| 0.0039764 |
| 0.0039628 |
| 0.0039432 |
| 0.0039460 |
| 0.0039147 |
| 0.0039000 |
| 0.0038690 |
| 0.0038760 |
| 0.0039209 |
| 0.0038863 |
| 0.0038611 |
| 0.0038998 |
| 0.0038592 |
| 0.0038645 |
| 0.0039114 |
| 0.0039623 |
| 0.0040257 |
| 0.0040105 |
| 0.0039740 |
| 0.0039534 |
| 0.0039294 |
| 0.0038827 |
| 0.0038373 |
| 0.0038960 |
| 0.0038857 |
| 0.0039088 |
| 0.0041941 |
| 0.0040418 |
| 0.0041094 |
| 0.0040799 |
| 0.0041170 |
| 0.0039978 |
| 0.0040255 |
| 0.0039938 |
| 0.0040578 |
| 0.0039862 |
| 0.0040357 |
| 0.0040524 |
| 0.0041030 |
| 0.0040599 |
| 0.0041016 |
| 0.0040953 |
| 0.0040704 |
| 0.0040499 |
| 0.0040338 |
| 0.0040857 |
| 0.0040492 |
| 0.0040538 |
| 0.0039466 |
| 0.0039746 |
| 0.0040521 |
| 0.0039694 |
| 0.0039864 |
| 0.0039835 |
| 0.0039718 |
| 0.0040359 |
| 0.0040178 |
| 0.0040571 |
| 0.0040862 |
| 0.0040876 |
| 0.0040554 |
| 0.0039798 |
| 0.0040043 |
| 0.0040557 |
| 0.0040217 |
| 0.0039058 |
| 0.0039530 |
| 0.0040240 |
| 0.0039869 |
| 0.0040509 |
| 0.0042142 |
| 0.0041369 |
| 0.0041182 |
| 0.0041137 |
| 0.0040397 |
| 0.0040402 |
| 0.0040107 |
| 0.0040434 |
| 0.0040924 |
| 0.0041394 |
| 0.0042517 |
| 0.0043063 |
| 0.0042486 |
| 0.0042331 |
| 0.0039515 |
| 0.0039637 |
| 0.0039373 |
| 0.0039352 |
| 0.0039365 |
| 0.0039500 |
| 0.0039386 |
| 0.0039242 |
| 0.0040156 |
| 0.0040312 |
| 0.0041144 |
| 0.0042305 |
| 0.0042360 |
| 0.0042294 |
| 0.0043419 |
| 0.0040848 |
| 0.0040873 |
| 0.0041263 |
| 0.0041022 |
| 0.0039402 |
| 0.0039653 |
| 0.0037778 |
| 0.0038957 |
| 0.0038611 |
| 0.0037852 |
| 0.0037810 |
| 0.0038121 |
| 0.0038148 |
| 0.0038516 |
| 0.0038333 |
| 0.0038267 |
| 0.0039308 |
| 0.0039368 |
| 0.0039896 |
| 0.0040498 |
| 0.0040320 |
| 0.0040069 |
| 0.0039805 |
| 0.0039271 |
| 0.0039113 |
| 0.0038860 |
| 0.0038867 |
| 0.0038480 |
| 0.0037577 |
| 0.0037955 |
| 0.0037888 |
| 0.0038346 |
| 0.0038782 |
| 0.0039955 |
| 0.0039738 |
| 0.0040527 |
| 0.0040542 |
| 0.0040521 |
| 0.0041048 |
| 0.0041696 |
| 0.0041121 |
| 0.0041228 |
| 0.0041440 |
| 0.0041032 |
| 0.0040961 |
| 0.0041311 |
| 0.0041688 |
| 0.0041853 |
| 0.0042134 |
| 0.0040682 |
| 0.0041256 |
| 0.0039244 |
| 0.0039684 |
| 0.0040035 |
| 0.0040886 |
| 0.0041793 |
| 0.0041584 |
| 0.0042052 |
| 0.0043211 |
| 0.0042666 |
| 0.0044218 |
| 0.0045271 |
| 0.0044646 |
| 0.0043960 |
| 0.0043206 |
| 0.0043007 |
| 0.0043989 |
| 0.0044063 |
| 0.0043980 |
| 0.0044397 |
| 0.0042802 |
| 0.0042750 |
| 0.0043226 |
| 0.0045560 |
| 0.0046373 |
| 0.0047065 |
| 0.0046578 |
| 0.0047284 |
| 0.0046972 |
| 0.0047035 |
| 0.0048502 |
| 0.0047885 |
| 0.0047447 |
| 0.0048983 |
| 0.0047901 |
| 0.0046819 |
| 0.0048406 |
| 0.0049227 |
| 0.0047945 |
| 0.0047126 |
| 0.0047866 |
| 0.0047626 |
| 0.0046958 |
| 0.0046259 |
| 0.0046144 |
| 0.0045890 |
| 0.0046088 |
| 0.0046495 |
| 0.0046158 |
| 0.0045937 |
| 0.0045666 |
| 0.0045614 |
| 0.0045577 |
| 0.0045685 |
| 0.0044919 |
| 0.0045181 |
| 0.0044885 |
| 0.0043954 |
| 0.0043641 |
| 0.0040114 |
| 0.0039871 |
| 0.0040680 |
| 0.0039984 |
| 0.0040890 |
| 0.0041200 |
| 0.0042083 |
| 0.0042533 |
| 0.0042767 |
| 0.0042995 |
| 0.0043527 |
| 0.0043347 |
| 0.0043069 |
| 0.0043550 |
| 0.0043052 |
| 0.0043736 |
| 0.0043867 |
| 0.0043604 |
| 0.0043541 |
| 0.0043598 |
| 0.0043608 |
| 0.0043844 |
| 0.0043396 |
| 0.0043315 |