Историја дневних износа MAD /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 марокански дирхам = 468.9661 мадагаскарски ариари
минималац на
1 марокански дирхам = 203.1406 мадагаскарски ариари
Date | MAD/MGA |
---|---|
441.9309 | |
439.4686 | |
435.5296 | |
432.3010 | |
436.0749 | |
433.6248 | |
434.9906 | |
447.3951 | |
448.4639 | |
446.4636 | |
452.2103 | |
449.8527 | |
453.3176 | |
450.3272 | |
451.5849 | |
457.8919 | |
458.0373 | |
462.5841 | |
465.5351 | |
465.9847 | |
452.4804 | |
450.9983 | |
452.0903 | |
448.8849 | |
445.5945 | |
442.5449 | |
442.0353 | |
439.8127 | |
438.0636 | |
439.9839 | |
437.3735 | |
440.0407 | |
442.5295 | |
438.9836 | |
441.9818 | |
443.4314 | |
444.9902 | |
449.7870 | |
452.7287 | |
452.7668 | |
455.8949 | |
453.4087 | |
460.7540 | |
463.7507 | |
461.2734 | |
453.3384 | |
451.0419 | |
441.8688 | |
434.1977 | |
430.9395 | |
431.2272 | |
435.6469 | |
438.5034 | |
438.4332 | |
435.6034 | |
434.3185 | |
417.5938 | |
413.6181 | |
412.8995 | |
414.7773 | |
420.0779 | |
418.0833 | |
420.5703 | |
420.5672 | |
441.9488 | |
439.8334 | |
427.3809 | |
423.8348 | |
421.5264 | |
419.6198 | |
414.8055 | |
408.4413 | |
399.9493 | |
400.6889 | |
391.0033 | |
391.4144 | |
388.8518 | |
385.9008 | |
384.1835 | |
383.1840 | |
382.3553 | |
390.2747 | |
390.9425 | |
393.6603 | |
396.0645 | |
393.3422 | |
392.9279 | |
407.5828 | |
407.6846 | |
412.0726 | |
400.5123 | |
402.2564 | |
407.6601 | |
406.1487 | |
403.3203 | |
403.9073 | |
408.4999 | |
409.1469 | |
403.5374 | |
396.1555 | |
401.6302 | |
402.1318 | |
406.5189 | |
414.1347 | |
415.3725 | |
403.8730 | |
417.4298 | |
421.9379 | |
424.8964 | |
426.9460 | |
423.0729 | |
429.8058 | |
431.7061 | |
427.8705 | |
428.1313 | |
428.4343 | |
427.7323 | |
428.8895 | |
432.3729 | |
430.3495 | |
432.6550 | |
436.5396 | |
437.9101 | |
437.3837 | |
436.7763 | |
437.7189 | |
436.6029 | |
437.1139 | |
438.8039 | |
438.5249 | |
435.3329 | |
439.0772 | |
437.9485 | |
432.0654 | |
435.9236 | |
435.0628 | |
428.1671 | |
425.7925 | |
433.8075 | |
421.1462 | |
438.6314 | |
425.8804 | |
423.7345 | |
436.7341 | |
426.5078 | |
424.2089 | |
426.7098 | |
425.2867 | |
426.4100 | |
423.5442 | |
424.6826 | |
426.0091 | |
424.7601 | |
419.2809 | |
419.3722 | |
420.5121 | |
418.4279 | |
417.3009 | |
420.4416 | |
423.3673 | |
420.0015 | |
414.1198 | |
422.3109 | |
421.0731 | |
423.6929 | |
438.8497 | |
440.9437 | |
434.2407 | |
416.7536 | |
415.0802 | |
429.5288 | |
416.5054 | |
430.3837 | |
432.4874 | |
428.6664 | |
425.4377 | |
429.2080 | |
427.3205 | |
423.0577 | |
420.2871 | |
418.4534 | |
418.3084 | |
420.1714 | |
419.4728 | |
420.9128 | |
417.2995 | |
416.0726 | |
413.0033 | |
409.1885 | |
409.7167 | |
401.8326 | |
401.4077 | |
399.6219 | |
397.8360 | |
399.1056 | |
398.2842 | |
391.6121 | |
388.8588 | |
387.4544 | |
389.1521 | |
387.2372 | |
384.0571 | |
381.8948 | |
376.8583 | |
367.7411 | |
366.3149 | |
374.6817 | |
381.0572 | |
381.8533 | |
390.3214 | |
388.3033 | |
383.7320 | |
382.1771 | |
383.6028 | |
383.3572 | |
383.2119 | |
382.4166 | |
388.0866 | |
382.6742 | |
382.0959 | |
378.6625 | |
253.6255 | |
379.0724 | |
379.6285 | |
377.8038 | |
386.0274 | |
386.3106 | |
380.4101 | |
379.3038 | |
383.0065 | |
384.9763 | |
382.2574 | |
383.8265 | |
388.0342 | |
385.6848 | |
386.1841 | |
386.0927 | |
386.8844 | |
384.0887 | |
385.8195 | |
383.9273 | |
380.0988 | |
378.4133 | |
380.8470 | |
380.9946 | |
380.9064 | |
382.1813 | |
378.2080 | |
378.7136 | |
379.5226 | |
379.0893 | |
378.3461 | |
375.8576 | |
377.5647 | |
374.7075 | |
375.6110 | |
372.8301 | |
376.5779 | |
371.2225 | |
369.0437 | |
368.8153 | |
368.8962 | |
368.9875 | |
369.3558 | |
374.1215 | |
374.3597 | |
365.3398 | |
370.4881 | |
381.3874 | |
377.7050 | |
369.5672 | |
365.3491 | |
370.7689 | |
370.3133 | |
370.2765 | |
383.2847 | |
381.4183 | |
385.0259 | |
377.8205 | |
372.6144 | |
368.9060 | |
369.4864 | |
373.3003 | |
370.3756 | |
364.1474 | |
365.7114 | |
364.7783 | |
355.3532 | |
355.9252 | |
353.6636 | |
346.4359 | |
349.2726 | |
347.4945 | |
348.2692 | |
356.3822 | |
358.3631 | |
351.0161 | |
353.5760 | |
354.3474 | |
355.2478 | |
360.2682 | |
355.0447 | |
344.8826 | |
345.1255 | |
346.9121 | |
347.3395 | |
346.9844 | |
346.3139 | |
350.4411 | |
349.7979 | |
347.8028 | |
350.7931 | |
343.8776 | |
341.8454 | |
337.4409 | |
342.2096 | |
344.3358 | |
345.7862 | |
345.9087 | |
350.5257 | |
352.9463 | |
354.3832 | |
348.1593 | |
349.2974 | |
344.6150 | |
342.8134 | |
335.6016 | |
341.8926 | |
339.5853 | |
335.9015 | |
333.5829 | |
333.1571 | |
329.2325 | |
326.5137 | |
325.4196 | |
325.0689 | |
320.5161 | |
319.8017 | |
319.8420 | |
318.4929 | |
316.9151 | |
315.2356 | |
312.9298 | |
316.6166 | |
316.2086 | |
309.1488 | |
305.2477 | |
303.2081 | |
309.7222 | |
318.3754 | |
316.2645 | |
322.9878 | |
330.1841 | |
316.2365 | |
322.1264 | |
316.2667 | |
316.0912 | |
321.9961 | |
319.4115 | |
318.3344 | |
318.3883 | |
319.5581 | |
321.1937 | |
322.8942 | |
311.6721 | |
315.1575 | |
304.6307 | |
294.8458 | |
304.2318 | |
312.0304 | |
318.1030 | |
322.2191 | |
324.8697 | |
330.2711 | |
329.4277 | |
330.6280 | |
330.1688 | |
326.4315 | |
329.2135 | |
335.3909 | |
330.7728 | |
327.2906 | |
327.7607 | |
319.8320 | |
325.1941 | |
324.9930 | |
324.7665 | |
326.4931 | |
321.7663 | |
316.4327 | |
315.0184 | |
316.5700 | |
309.7525 | |
314.1938 | |
315.6196 | |
311.7787 | |
306.1670 | |
305.6857 | |
308.2194 | |
308.3995 | |
323.0005 | |
333.5550 | |
333.4521 | |
338.6545 | |
339.0805 | |
338.7037 | |
331.1129 | |
330.7499 | |
326.7007 | |
328.0635 | |
329.1681 | |
327.9643 | |
328.4908 | |
330.5682 | |
332.3471 | |
330.0238 | |
328.8333 | |
326.8566 | |
325.6257 | |
325.8173 | |
323.8503 | |
325.9092 | |
326.4390 | |
324.5449 | |
323.9441 | |
326.0248 | |
322.8423 | |
326.0695 | |
323.7042 | |
321.7986 | |
323.5751 | |
326.2980 | |
325.4281 | |
328.6533 | |
329.3140 | |
329.4081 | |
331.6017 | |
309.8010 | |
312.6991 | |
322.4160 | |
333.4565 | |
330.0761 | |
321.3027 | |
318.8370 | |
334.6612 | |
339.7046 | |
345.2846 | |
338.3667 | |
337.4828 | |
343.1851 | |
338.8544 | |
331.4935 | |
330.3167 | |
333.3639 | |
309.2896 | |
329.0896 | |
332.3755 | |
327.4174 | |
325.8714 | |
323.0456 | |
321.5255 | |
317.4183 | |
312.5620 | |
312.0930 | |
311.3305 | |
301.8674 | |
309.7226 | |
309.5764 | |
304.4981 | |
298.0291 | |
298.6669 | |
297.1229 | |
296.8187 | |
297.0014 | |
293.4725 | |
293.1736 | |
277.9655 | |
285.1171 | |
284.8782 | |
283.9502 | |
285.8501 | |
287.3105 | |
288.1356 | |
295.2481 | |
300.2945 | |
305.6987 | |
307.2975 | |
305.4792 | |
303.2037 | |
310.9993 | |
312.7005 | |
309.2078 | |
309.7455 | |
303.8528 | |
301.7727 | |
301.0879 | |
300.3208 | |
302.0632 | |
300.6565 | |
301.8926 | |
300.0412 | |
302.3221 | |
298.7278 | |
296.1679 | |
296.6108 | |
294.1261 | |
287.2017 | |
294.3229 | |
294.4312 | |
291.5288 | |
289.4349 | |
291.9905 | |
290.0137 | |
289.7345 | |
292.8042 | |
292.2359 | |
289.5600 | |
290.7815 | |
288.1176 | |
285.5907 | |
288.0020 | |
291.0547 | |
288.7105 | |
285.7457 | |
285.6541 | |
283.3311 | |
281.8622 | |
278.3622 | |
276.3419 | |
275.4224 | |
275.0671 | |
274.1480 | |
276.8379 | |
274.9115 | |
275.2107 | |
273.6941 | |
272.5379 | |
269.4197 | |
271.5328 | |
271.2093 | |
264.1888 | |
270.9500 | |
270.0069 | |
273.1673 | |
271.7180 | |
269.7502 | |
266.5069 | |
263.3629 | |
260.6627 | |
259.8594 | |
259.8653 | |
260.8317 | |
260.8651 | |
260.2514 | |
261.1323 | |
260.8593 | |
258.5519 | |
255.6706 | |
257.3107 | |
255.3086 | |
258.8843 | |
259.8611 | |
258.2418 | |
257.1183 | |
255.2814 | |
255.7177 | |
255.4484 | |
255.2442 | |
255.5688 | |
257.3817 | |
261.0906 | |
259.4182 | |
260.3573 | |
259.0364 | |
259.4822 | |
259.8245 | |
262.6840 | |
262.4035 | |
262.6903 | |
264.1334 | |
264.1955 | |
268.4543 | |
267.5358 | |
265.4902 | |
267.6920 | |
268.4687 | |
266.4504 | |
263.5978 | |
263.6964 | |
262.3383 | |
260.1341 | |
257.0962 | |
255.7007 | |
256.7932 | |
258.0847 | |
255.6212 | |
254.8163 | |
256.2090 | |
256.0833 | |
257.9594 | |
257.5152 | |
254.7227 | |
255.0117 | |
251.3001 | |
253.0379 | |
253.3113 | |
251.7491 | |
252.8563 | |
252.7088 | |
248.4244 | |
249.6597 | |
242.6047 | |
243.2939 | |
240.5195 | |
239.5639 | |
237.9851 | |
239.7032 | |
241.6692 | |
242.4712 | |
248.5698 | |
248.8714 | |
247.6151 | |
247.8263 | |
251.4814 | |
252.3450 | |
253.6002 | |
253.4192 | |
255.4465 | |
256.4125 | |
258.4671 | |
257.9952 | |
255.0458 | |
257.3163 | |
258.9958 | |
256.4234 | |
259.1228 | |
258.7675 | |
255.6653 | |
252.3756 | |
248.4052 | |
249.3438 | |
251.6330 | |
252.9467 | |
254.4950 | |
257.5504 | |
260.6024 | |
256.6739 | |
257.3568 | |
255.8362 | |
238.4300 | |
247.4149 | |
243.3461 | |
245.1066 | |
242.8932 | |
250.1348 | |
248.4173 | |
250.3908 | |
246.4398 | |
250.8643 | |
247.7915 | |
246.7657 | |
243.7266 | |
246.3124 | |
243.8057 | |
244.1851 | |
245.6770 | |
246.9211 | |
247.9030 | |
244.7532 | |
246.9631 | |
246.6825 | |
253.3830 | |
251.5949 | |
246.7879 | |
251.9295 | |
250.8527 | |
251.0358 | |
251.7727 | |
247.7736 | |
248.8903 | |
246.4826 | |
244.7289 | |
244.6410 | |
246.5826 | |
251.2719 | |
249.7292 | |
246.5643 | |
248.6517 | |
256.0292 | |
252.9715 | |
248.5074 | |
250.8189 | |
246.8576 | |
237.2956 | |
241.7273 | |
242.8257 | |
243.0889 | |
247.5448 | |
247.5142 | |
249.3354 | |
247.3162 | |
244.3535 | |
241.5807 | |
235.1985 | |
232.2199 | |
235.3727 | |
236.2332 | |
253.0673 | |
252.2890 | |
253.9812 | |
254.1167 | |
254.0319 | |
253.1673 | |
253.8955 | |
254.8308 | |
249.0282 | |
248.0621 | |
243.0512 | |
236.3811 | |
236.0715 | |
236.4382 | |
230.3113 | |
244.8100 | |
244.6614 | |
242.3457 | |
243.7690 | |
253.7950 | |
252.1897 | |
264.7013 | |
256.6926 | |
258.9940 | |
264.1883 | |
264.4783 | |
262.3259 | |
262.1403 | |
259.6354 | |
260.8689 | |
261.3217 | |
254.3985 | |
254.0149 | |
250.6498 | |
246.9257 | |
248.0177 | |
249.5668 | |
251.2248 | |
254.6393 | |
255.6674 | |
257.3370 | |
257.2907 | |
259.8745 | |
266.1213 | |
263.4705 | |
263.9362 | |
260.7861 | |
257.8508 | |
250.2792 | |
251.6481 | |
246.7508 | |
246.6560 | |
246.7873 | |
243.6177 | |
239.8330 | |
243.1864 | |
242.5551 | |
241.3121 | |
243.7104 | |
244.1366 | |
242.0683 | |
239.8785 | |
238.9318 | |
237.3379 | |
245.8118 | |
242.3903 | |
254.8140 | |
251.9928 | |
249.7799 | |
244.5803 | |
239.2747 | |
240.4746 | |
237.8019 | |
231.4230 | |
234.3777 | |
226.1520 | |
220.8927 | |
223.9841 | |
227.4786 | |
231.4493 | |
232.5207 | |
227.3279 | |
226.9476 | |
227.3773 | |
225.2389 | |
233.6347 | |
233.9188 | |
231.3425 | |
219.4907 | |
215.6417 | |
212.4743 | |
214.6945 | |
211.4863 | |
212.8910 | |
212.6058 | |
206.1789 | |
208.8328 | |
210.7609 | |
204.1522 | |
208.7620 | |
213.5865 | |
206.5872 | |
203.1406 | |
208.5709 | |
212.1984 | |
208.9186 | |
209.9673 | |
212.9577 | |
216.1764 | |
216.7128 | |
217.9144 | |
216.9765 | |
215.0775 | |
216.6449 | |
217.6917 | |
218.9811 | |
219.2321 | |
219.4090 | |
218.8920 | |
222.6235 | |
221.3326 | |
222.7924 | |
227.5089 | |
229.1415 | |
249.2878 | |
250.8091 | |
245.8189 | |
250.1028 | |
244.5594 | |
242.7177 | |
237.6272 | |
235.1094 | |
233.8231 | |
232.5872 | |
229.7423 | |
230.6979 | |
232.1867 | |
229.6204 | |
232.2792 | |
228.6432 | |
227.9623 | |
229.3343 | |
229.6668 | |
229.3691 | |
229.3147 | |
228.0802 | |
230.4341 | |
230.8648 |