Историја дневних износа LTL /AUD пошто среда, 25 фебруар 2004.
Максимална је договор о
1 литвански литас = 0.6092 аустралијски долар
минималац на
1 литвански литас = 0.3365 аустралијски долар
Date | LTL/AUD |
---|---|
0.4785 | |
0.4815 | |
0.4896 | |
0.4886 | |
0.4830 | |
0.4858 | |
0.4863 | |
0.4862 | |
0.4844 | |
0.4899 | |
0.4871 | |
0.4866 | |
0.4868 | |
0.4900 | |
0.4812 | |
0.4854 | |
0.4819 | |
0.4771 | |
0.4732 | |
0.4727 | |
0.4783 | |
0.4853 | |
0.4816 | |
0.4839 | |
0.4874 | |
0.4960 | |
0.4874 | |
0.4942 | |
0.5001 | |
0.4966 | |
0.4907 | |
0.4917 | |
0.4894 | |
0.4925 | |
0.4942 | |
0.4915 | |
0.4956 | |
0.4974 | |
0.4920 | |
0.4892 | |
0.4783 | |
0.4776 | |
0.4770 | |
0.4825 | |
0.4799 | |
0.4790 | |
0.4676 | |
0.4732 | |
0.4826 | |
0.4872 | |
0.4817 | |
0.4803 | |
0.4764 | |
0.4872 | |
0.4853 | |
0.4806 | |
0.4821 | |
0.4757 | |
0.4744 | |
0.4645 | |
0.4621 | |
0.4650 | |
0.4570 | |
0.4607 | |
0.4649 | |
0.4664 | |
0.4697 | |
0.4740 | |
0.4760 | |
0.4708 | |
0.4715 | |
0.4694 | |
0.4733 | |
0.4690 | |
0.4781 | |
0.4789 | |
0.4856 | |
0.4913 | |
0.4842 | |
0.4756 | |
0.4700 | |
0.4628 | |
0.4528 | |
0.4558 | |
0.4531 | |
0.4525 | |
0.4497 | |
0.4527 | |
0.4536 | |
0.4550 | |
0.4639 | |
0.4653 | |
0.4645 | |
0.4638 | |
0.4609 | |
0.4582 | |
0.4489 | |
0.4518 | |
0.4579 | |
0.4592 | |
0.4614 | |
0.4557 | |
0.4508 | |
0.4472 | |
0.4583 | |
0.4503 | |
0.4615 | |
0.4666 | |
0.4701 | |
0.4724 | |
0.4753 | |
0.4704 | |
0.4666 | |
0.4681 | |
0.4647 | |
0.4647 | |
0.4710 | |
0.4700 | |
0.4755 | |
0.4699 | |
0.4623 | |
0.4556 | |
0.4564 | |
0.4506 | |
0.4530 | |
0.4566 | |
0.4598 | |
0.4642 | |
0.4669 | |
0.4693 | |
0.4644 | |
0.4611 | |
0.4677 | |
0.4729 | |
0.4653 | |
0.4641 | |
0.4647 | |
0.4624 | |
0.4653 | |
0.4573 | |
0.4520 | |
0.4534 | |
0.4550 | |
0.4479 | |
0.4469 | |
0.4487 | |
0.4468 | |
0.4451 | |
0.4402 | |
0.4436 | |
0.4418 | |
0.4432 | |
0.4485 | |
0.4464 | |
0.4453 | |
0.4427 | |
0.4460 | |
0.4430 | |
0.4382 | |
0.4446 | |
0.4476 | |
0.4512 | |
0.4478 | |
0.4479 | |
0.4480 | |
0.4514 | |
0.4573 | |
0.4573 | |
0.4574 | |
0.4632 | |
0.4643 | |
0.4670 | |
0.4669 | |
0.4671 | |
0.4789 | |
0.4772 | |
0.4802 | |
0.4713 | |
0.4715 | |
0.4758 | |
0.4678 | |
0.4652 | |
0.4659 | |
0.4610 | |
0.4704 | |
0.4702 | |
0.4704 | |
0.4751 | |
0.4710 | |
0.4752 | |
0.4797 | |
0.4758 | |
0.4799 | |
0.4796 | |
0.4787 | |
0.4718 | |
0.4851 | |
0.4985 | |
0.5030 | |
0.5026 | |
0.5080 | |
0.5058 | |
0.4962 | |
0.5149 | |
0.5329 | |
0.5328 | |
0.5483 | |
0.5421 | |
0.5062 | |
0.5059 | |
0.4960 | |
0.4886 | |
0.4897 | |
0.4935 | |
0.4878 | |
0.4811 | |
0.4801 | |
0.4788 | |
0.4742 | |
0.4773 | |
0.4819 | |
0.4836 | |
0.4850 | |
0.4860 | |
0.4853 | |
0.4807 | |
0.4790 | |
0.4828 | |
0.4805 | |
0.4843 | |
0.4860 | |
0.4846 | |
0.4847 | |
0.4779 | |
0.4790 | |
0.4857 | |
0.4855 | |
0.4861 | |
0.4893 | |
0.4901 | |
0.4792 | |
0.4709 | |
0.4715 | |
0.4751 | |
0.4754 | |
0.4792 | |
0.4828 | |
0.4777 | |
0.4776 | |
0.4784 | |
0.4776 | |
0.4776 | |
0.4753 | |
0.4714 | |
0.4669 | |
0.4644 | |
0.4677 | |
0.4669 | |
0.4689 | |
0.4704 | |
0.4711 | |
0.4709 | |
0.4665 | |
0.4683 | |
0.4703 | |
0.4637 | |
0.4676 | |
0.4653 | |
0.4657 | |
0.4689 | |
0.4753 | |
0.4714 | |
0.4623 | |
0.4592 | |
0.4515 | |
0.4584 | |
0.4569 | |
0.4594 | |
0.4624 | |
0.4703 | |
0.4706 | |
0.4699 | |
0.4712 | |
0.4619 | |
0.4635 | |
0.4700 | |
0.4720 | |
0.4648 | |
0.4583 | |
0.4548 | |
0.4536 | |
0.4533 | |
0.4568 | |
0.4580 | |
0.4560 | |
0.4554 | |
0.4610 | |
0.4556 | |
0.4572 | |
0.4485 | |
0.4408 | |
0.4453 | |
0.4500 | |
0.4585 | |
0.4613 | |
0.4662 | |
0.4661 | |
0.4605 | |
0.4634 | |
0.4649 | |
0.4626 | |
0.4654 | |
0.4534 | |
0.4542 | |
0.4521 | |
0.4559 | |
0.4531 | |
0.4444 | |
0.4424 | |
0.4487 | |
0.4430 | |
0.4455 | |
0.4456 | |
0.4431 | |
0.4529 | |
0.4513 | |
0.4514 | |
0.4516 | |
0.4440 | |
0.4200 | |
0.4180 | |
0.4227 | |
0.4189 | |
0.4133 | |
0.4117 | |
0.4089 | |
0.4127 | |
0.4131 | |
0.4132 | |
0.4173 | |
0.4144 | |
0.4089 | |
0.4136 | |
0.4208 | |
0.4310 | |
0.4279 | |
0.4325 | |
0.4318 | |
0.4343 | |
0.4380 | |
0.4404 | |
0.4389 | |
0.4419 | |
0.4437 | |
0.4356 | |
0.4333 | |
0.4322 | |
0.4368 | |
0.4313 | |
0.4302 | |
0.4241 | |
0.4333 | |
0.4324 | |
0.4271 | |
0.4265 | |
0.4290 | |
0.4284 | |
0.4338 | |
0.4318 | |
0.4387 | |
0.4456 | |
0.4557 | |
0.4565 | |
0.4521 | |
0.4374 | |
0.4389 | |
0.4380 | |
0.4450 | |
0.4334 | |
0.4247 | |
0.4311 | |
0.4315 | |
0.4300 | |
0.4313 | |
0.4264 | |
0.4295 | |
0.4349 | |
0.4335 | |
0.4322 | |
0.4328 | |
0.4296 | |
0.4271 | |
0.4284 | |
0.4356 | |
0.4385 | |
0.4279 | |
0.4267 | |
0.4317 | |
0.4342 | |
0.4409 | |
0.4414 | |
0.4493 | |
0.4474 | |
0.4515 | |
0.4512 | |
0.4483 | |
0.4332 | |
0.4211 | |
0.4247 | |
0.4378 | |
0.4303 | |
0.4307 | |
0.4287 | |
0.4299 | |
0.4308 | |
0.4449 | |
0.4543 | |
0.4603 | |
0.4523 | |
0.4441 | |
0.4489 | |
0.4571 | |
0.4514 | |
0.4344 | |
0.4385 | |
0.4404 | |
0.4420 | |
0.4309 | |
0.4292 | |
0.4297 | |
0.4402 | |
0.4533 | |
0.4526 | |
0.4470 | |
0.4562 | |
0.4497 | |
0.4645 | |
0.4718 | |
0.4620 | |
0.4632 | |
0.4738 | |
0.4626 | |
0.4653 | |
0.4402 | |
0.4360 | |
0.4437 | |
0.4452 | |
0.4349 | |
0.4384 | |
0.4329 | |
0.4240 | |
0.4280 | |
0.4243 | |
0.4233 | |
0.4478 | |
0.4354 | |
0.4208 | |
0.4231 | |
0.4348 | |
0.4342 | |
0.4413 | |
0.4493 | |
0.4485 | |
0.4452 | |
0.4319 | |
0.4459 | |
0.4427 | |
0.4302 | |
0.4307 | |
0.4328 | |
0.4304 | |
0.4303 | |
0.4221 | |
0.4117 | |
0.4203 | |
0.4279 | |
0.4328 | |
0.4358 | |
0.4387 | |
0.4298 | |
0.4251 | |
0.4175 | |
0.4148 | |
0.4178 | |
0.4165 | |
0.4177 | |
0.4214 | |
0.4204 | |
0.4165 | |
0.4215 | |
0.4191 | |
0.4152 | |
0.4029 | |
0.4074 | |
0.4114 | |
0.4153 | |
0.4185 | |
0.4166 | |
0.4138 | |
0.4180 | |
0.4198 | |
0.4205 | |
0.4201 | |
0.4178 | |
0.4181 | |
0.4213 | |
0.4263 | |
0.4274 | |
0.4256 | |
0.4257 | |
0.4332 | |
0.4332 | |
0.4283 | |
0.4251 | |
0.4293 | |
0.4302 | |
0.4387 | |
0.4438 | |
0.4453 | |
0.4457 | |
0.4402 | |
0.4393 | |
0.4415 | |
0.4474 | |
0.4532 | |
0.4450 | |
0.4372 | |
0.4402 | |
0.4483 | |
0.4440 | |
0.4456 | |
0.4368 | |
0.4311 | |
0.4272 | |
0.4171 | |
0.4147 | |
0.4116 | |
0.4175 | |
0.4102 | |
0.4139 | |
0.4173 | |
0.4199 | |
0.4150 | |
0.4143 | |
0.4154 | |
0.4251 | |
0.4291 | |
0.4226 | |
0.4219 | |
0.4307 | |
0.4173 | |
0.4130 | |
0.4157 | |
0.4082 | |
0.4099 | |
0.4115 | |
0.4044 | |
0.4056 | |
0.3882 | |
0.3886 | |
0.3803 | |
0.3774 | |
0.3700 | |
0.3661 | |
0.3682 | |
0.3660 | |
0.3616 | |
0.3566 | |
0.3569 | |
0.3616 | |
0.3676 | |
0.3700 | |
0.3700 | |
0.3749 | |
0.3779 | |
0.3759 | |
0.3744 | |
0.3668 | |
0.3667 | |
0.3619 | |
0.3678 | |
0.3686 | |
0.3615 | |
0.3571 | |
0.3626 | |
0.3594 | |
0.3555 | |
0.3532 | |
0.3574 | |
0.3615 | |
0.3666 | |
0.3664 | |
0.3686 | |
0.3600 | |
0.3593 | |
0.3616 | |
0.3575 | |
0.3557 | |
0.3493 | |
0.3416 | |
0.3393 | |
0.3392 | |
0.3382 | |
0.3415 | |
0.3457 | |
0.3496 | |
0.3558 | |
0.3618 | |
0.3617 | |
0.3659 | |
0.3710 | |
0.3690 | |
0.3746 | |
0.3730 | |
0.3703 | |
0.3676 | |
0.3694 | |
0.3652 | |
0.3675 | |
0.3707 | |
0.3661 | |
0.3602 | |
0.3621 | |
0.3585 | |
0.3628 | |
0.3567 | |
0.3568 | |
0.3529 | |
0.3593 | |
0.3576 | |
0.3556 | |
0.3608 | |
0.3665 | |
0.3721 | |
0.3802 | |
0.3801 | |
0.3784 | |
0.3896 | |
0.3954 | |
0.3875 | |
0.3846 | |
0.3834 | |
0.3843 | |
0.3899 | |
0.3955 | |
0.4016 | |
0.3994 | |
0.3862 | |
0.3832 | |
0.3869 | |
0.3946 | |
0.4001 | |
0.3962 | |
0.3999 | |
0.3798 | |
0.3838 | |
0.3839 | |
0.3819 | |
0.3912 | |
0.3940 | |
0.3906 | |
0.3929 | |
0.3940 | |
0.3867 | |
0.3864 | |
0.3870 | |
0.3873 | |
0.3924 | |
0.3938 | |
0.3935 | |
0.3974 | |
0.3979 | |
0.3959 | |
0.4087 | |
0.4006 | |
0.4010 | |
0.3937 | |
0.3916 | |
0.3886 | |
0.3871 | |
0.3980 | |
0.3947 | |
0.3879 | |
0.3764 | |
0.3795 | |
0.3795 | |
0.3833 | |
0.3868 | |
0.3891 | |
0.3960 | |
0.4001 | |
0.3999 | |
0.3980 | |
0.4087 | |
0.4093 | |
0.4063 | |
0.4101 | |
0.4103 | |
0.4059 | |
0.3999 | |
0.3967 | |
0.4065 | |
0.4111 | |
0.4118 | |
0.4146 | |
0.4184 | |
0.4150 | |
0.4162 | |
0.4319 | |
0.4168 | |
0.4324 | |
0.4091 | |
0.4078 | |
0.4119 | |
0.4243 | |
0.4223 | |
0.4313 | |
0.4082 | |
0.4160 | |
0.4140 | |
0.4158 | |
0.4229 | |
0.4237 | |
0.4236 | |
0.4261 | |
0.4268 | |
0.4349 | |
0.4348 | |
0.4359 | |
0.4384 | |
0.4432 | |
0.4568 | |
0.4541 | |
0.4533 | |
0.4492 | |
0.4520 | |
0.4577 | |
0.4700 | |
0.4708 | |
0.4639 | |
0.4700 | |
0.4758 | |
0.4691 | |
0.4630 | |
0.4671 | |
0.4720 | |
0.4732 | |
0.4672 | |
0.4721 | |
0.4831 | |
0.4877 | |
0.4921 | |
0.4904 | |
0.4850 | |
0.4920 | |
0.4939 | |
0.4962 | |
0.4908 | |
0.4923 | |
0.5025 | |
0.5062 | |
0.5189 | |
0.5083 | |
0.5047 | |
0.5071 | |
0.5045 | |
0.5103 | |
0.5082 | |
0.5192 | |
0.5131 | |
0.5164 | |
0.5199 | |
0.5328 | |
0.5354 | |
0.5267 | |
0.5496 | |
0.5626 | |
0.5610 | |
0.5709 | |
0.5757 | |
0.5776 | |
0.5752 | |
0.5693 | |
0.5547 | |
0.5864 | |
0.5708 | |
0.5681 | |
0.5682 | |
0.5521 | |
0.5975 | |
0.5909 | |
0.5859 | |
0.5597 | |
0.5673 | |
0.5723 | |
0.5576 | |
0.5505 | |
0.5478 | |
0.5930 | |
0.5574 | |
0.5834 | |
0.5578 | |
0.5130 | |
0.5007 | |
0.5082 | |
0.5047 | |
0.4970 | |
0.4937 | |
0.4888 | |
0.4901 | |
0.4843 | |
0.4766 | |
0.4710 | |
0.4728 | |
0.4747 | |
0.4759 | |
0.4725 | |
0.4761 | |
0.4791 | |
0.4709 | |
0.4754 | |
0.4731 | |
0.4729 | |
0.4741 | |
0.4821 | |
0.4888 | |
0.4974 | |
0.4908 | |
0.5016 | |
0.4930 | |
0.4969 | |
0.4830 | |
0.4693 | |
0.4639 | |
0.4645 | |
0.4660 | |
0.4726 | |
0.4829 | |
0.4860 | |
0.4798 | |
0.4895 | |
0.4856 | |
0.4788 | |
0.4858 | |
0.4829 | |
0.4813 | |
0.4906 | |
0.4787 | |
0.4778 | |
0.4563 | |
0.4529 | |
0.4663 | |
0.4566 | |
0.4548 | |
0.4622 | |
0.4711 | |
0.4810 | |
0.4848 | |
0.4819 | |
0.4764 | |
0.4854 | |
0.4691 | |
0.4669 | |
0.4651 | |
0.4536 | |
0.4574 | |
0.4585 | |
0.4584 | |
0.4598 | |
0.4609 | |
0.4589 | |
0.4682 | |
0.4755 | |
0.4745 | |
0.4713 | |
0.4777 | |
0.4746 | |
0.4713 | |
0.4712 | |
0.4741 | |
0.4741 | |
0.4751 | |
0.4819 | |
0.4863 | |
0.4905 | |
0.4806 | |
0.4834 | |
0.4857 | |
0.4825 | |
0.4846 | |
0.4748 | |
0.4782 | |
0.4827 | |
0.4840 | |
0.4861 | |
0.4861 | |
0.4868 | |
0.4886 | |
0.4878 | |
0.4834 | |
0.4869 | |
0.4774 | |
0.4788 | |
0.4800 | |
0.4810 | |
0.4903 | |
0.4919 | |
0.4916 | |
0.4866 | |
0.4897 | |
0.4835 | |
0.4887 | |
0.4900 | |
0.4844 | |
0.4879 | |
0.4827 | |
0.4854 | |
0.4853 | |
0.4939 | |
0.4984 | |
0.4974 | |
0.4946 | |
0.4878 | |
0.4994 | |
0.4872 | |
0.4915 | |
0.4864 | |
0.4796 | |
0.4783 | |
0.4805 | |
0.4759 | |
0.4812 | |
0.4876 | |
0.4932 | |
0.4892 | |
0.4712 | |
0.4693 | |
0.4652 | |
0.4667 | |
0.4663 | |
0.4665 | |
0.4671 | |
0.4722 | |
0.4654 | |
0.4649 | |
0.4671 | |
0.4706 | |
0.4675 | |
0.4578 | |
0.4539 | |
0.4596 | |
0.4644 | |
0.4661 | |
0.4673 | |
0.4652 | |
0.4616 | |
0.4644 | |
0.4614 | |
0.4532 | |
0.4609 | |
0.4592 | |
0.4623 | |
0.4734 | |
0.4726 | |
0.4691 | |
0.4657 | |
0.4680 | |
0.4646 | |
0.4584 | |
0.4645 | |
0.4658 | |
0.4596 | |
0.4580 | |
0.4552 | |
0.4594 | |
0.4652 | |
0.4744 | |
0.4796 | |
0.4834 | |
0.4806 | |
0.4776 | |
0.4815 | |
0.4897 | |
0.4846 | |
0.4861 | |
0.4886 | |
0.4859 | |
0.4920 | |
0.4827 | |
0.4844 | |
0.4792 | |
0.4765 | |
0.4823 | |
0.4870 | |
0.4919 | |
0.4996 | |
0.4999 | |
0.5019 | |
0.5050 | |
0.5073 | |
0.5066 | |
0.5021 | |
0.4890 | |
0.4821 | |
0.4855 | |
0.4937 | |
0.4947 | |
0.4959 | |
0.4967 | |
0.4893 | |
0.4940 | |
0.4979 | |
0.5020 | |
0.5089 | |
0.5054 | |
0.4986 | |
0.4943 | |
0.4978 | |
0.4950 | |
0.4962 | |
0.4962 | |
0.4905 | |
0.4937 | |
0.4992 | |
0.5054 | |
0.5079 | |
0.5056 | |
0.5063 | |
0.4938 | |
0.4962 | |
0.5057 | |
0.4941 | |
0.4805 | |
0.4676 | |
0.4674 | |
0.4573 | |
0.4636 | |
0.4702 | |
0.4749 | |
0.4839 | |
0.4730 | |
0.4680 |