Историја дневних износа AUD /LTL пошто петак, 27 фебруар 2004.
Максимална је договор о
1 аустралијски долар = 2.9718 литвански литас
минималац на
1 аустралијски долар = 1.6414 литвански литас
Date | AUD/LTL |
---|---|
2.0899 | |
2.0767 | |
2.0425 | |
2.0465 | |
2.0706 | |
2.0585 | |
2.0564 | |
2.0569 | |
2.0644 | |
2.0413 | |
2.0528 | |
2.0549 | |
2.0543 | |
2.0408 | |
2.0783 | |
2.0601 | |
2.0753 | |
2.0959 | |
2.1132 | |
2.1155 | |
2.0908 | |
2.0606 | |
2.0765 | |
2.0665 | |
2.0518 | |
2.0160 | |
2.0518 | |
2.0234 | |
1.9995 | |
2.0136 | |
2.0380 | |
2.0337 | |
2.0435 | |
2.0304 | |
2.0233 | |
2.0346 | |
2.0178 | |
2.0106 | |
2.0326 | |
2.0443 | |
2.0906 | |
2.0940 | |
2.0966 | |
2.0724 | |
2.0837 | |
2.0875 | |
2.1387 | |
2.1133 | |
2.0722 | |
2.0527 | |
2.0761 | |
2.0818 | |
2.0992 | |
2.0524 | |
2.0604 | |
2.0809 | |
2.0742 | |
2.1023 | |
2.1081 | |
2.1528 | |
2.1643 | |
2.1505 | |
2.1880 | |
2.1707 | |
2.1512 | |
2.1442 | |
2.1288 | |
2.1097 | |
2.1007 | |
2.1238 | |
2.1207 | |
2.1304 | |
2.1128 | |
2.1323 | |
2.0916 | |
2.0883 | |
2.0592 | |
2.0353 | |
2.0653 | |
2.1027 | |
2.1276 | |
2.1607 | |
2.2087 | |
2.1941 | |
2.2068 | |
2.2098 | |
2.2236 | |
2.2089 | |
2.2044 | |
2.1980 | |
2.1556 | |
2.1490 | |
2.1531 | |
2.1562 | |
2.1699 | |
2.1823 | |
2.2279 | |
2.2135 | |
2.1841 | |
2.1777 | |
2.1672 | |
2.1944 | |
2.2184 | |
2.2361 | |
2.1818 | |
2.2208 | |
2.1670 | |
2.1433 | |
2.1272 | |
2.1170 | |
2.1041 | |
2.1260 | |
2.1431 | |
2.1363 | |
2.1521 | |
2.1520 | |
2.1232 | |
2.1276 | |
2.1031 | |
2.1280 | |
2.1630 | |
2.1949 | |
2.1910 | |
2.2190 | |
2.2077 | |
2.1899 | |
2.1750 | |
2.1542 | |
2.1417 | |
2.1309 | |
2.1535 | |
2.1686 | |
2.1379 | |
2.1146 | |
2.1492 | |
2.1547 | |
2.1519 | |
2.1628 | |
2.1492 | |
2.1865 | |
2.2122 | |
2.2058 | |
2.1980 | |
2.2326 | |
2.2376 | |
2.2288 | |
2.2381 | |
2.2468 | |
2.2718 | |
2.2542 | |
2.2632 | |
2.2562 | |
2.2298 | |
2.2400 | |
2.2456 | |
2.2589 | |
2.2423 | |
2.2572 | |
2.2821 | |
2.2490 | |
2.2342 | |
2.2161 | |
2.2333 | |
2.2329 | |
2.2323 | |
2.2155 | |
2.1868 | |
2.1867 | |
2.1863 | |
2.1588 | |
2.1537 | |
2.1414 | |
2.1416 | |
2.1409 | |
2.0882 | |
2.0955 | |
2.0825 | |
2.1219 | |
2.1207 | |
2.1016 | |
2.1378 | |
2.1498 | |
2.1463 | |
2.1690 | |
2.1258 | |
2.1269 | |
2.1260 | |
2.1050 | |
2.1232 | |
2.1045 | |
2.0847 | |
2.1016 | |
2.0838 | |
2.0851 | |
2.0888 | |
2.1195 | |
2.0612 | |
2.0059 | |
1.9879 | |
1.9898 | |
1.9684 | |
1.9770 | |
2.0154 | |
1.9420 | |
1.8767 | |
1.8769 | |
1.8238 | |
1.8446 | |
1.9755 | |
1.9766 | |
2.0163 | |
2.0468 | |
2.0421 | |
2.0264 | |
2.0498 | |
2.0786 | |
2.0828 | |
2.0885 | |
2.1090 | |
2.0950 | |
2.0750 | |
2.0677 | |
2.0618 | |
2.0575 | |
2.0604 | |
2.0805 | |
2.0878 | |
2.0712 | |
2.0811 | |
2.0647 | |
2.0575 | |
2.0635 | |
2.0633 | |
2.0926 | |
2.0878 | |
2.0590 | |
2.0599 | |
2.0571 | |
2.0436 | |
2.0406 | |
2.0867 | |
2.1235 | |
2.1211 | |
2.1049 | |
2.1037 | |
2.0868 | |
2.0711 | |
2.0933 | |
2.0939 | |
2.0904 | |
2.0939 | |
2.0937 | |
2.1039 | |
2.1212 | |
2.1419 | |
2.1531 | |
2.1380 | |
2.1420 | |
2.1324 | |
2.1260 | |
2.1228 | |
2.1238 | |
2.1434 | |
2.1353 | |
2.1263 | |
2.1567 | |
2.1385 | |
2.1492 | |
2.1475 | |
2.1327 | |
2.1038 | |
2.1214 | |
2.1630 | |
2.1778 | |
2.2147 | |
2.1816 | |
2.1887 | |
2.1768 | |
2.1628 | |
2.1261 | |
2.1251 | |
2.1283 | |
2.1221 | |
2.1649 | |
2.1575 | |
2.1275 | |
2.1184 | |
2.1514 | |
2.1821 | |
2.1987 | |
2.2045 | |
2.2058 | |
2.1889 | |
2.1832 | |
2.1928 | |
2.1958 | |
2.1692 | |
2.1949 | |
2.1873 | |
2.2295 | |
2.2687 | |
2.2456 | |
2.2220 | |
2.1808 | |
2.1680 | |
2.1452 | |
2.1457 | |
2.1718 | |
2.1579 | |
2.1511 | |
2.1616 | |
2.1487 | |
2.2055 | |
2.2015 | |
2.2119 | |
2.1933 | |
2.2070 | |
2.2504 | |
2.2606 | |
2.2288 | |
2.2572 | |
2.2446 | |
2.2443 | |
2.2567 | |
2.2079 | |
2.2160 | |
2.2152 | |
2.2141 | |
2.2522 | |
2.3807 | |
2.3923 | |
2.3657 | |
2.3874 | |
2.4193 | |
2.4290 | |
2.4459 | |
2.4232 | |
2.4210 | |
2.4204 | |
2.3963 | |
2.4133 | |
2.4453 | |
2.4178 | |
2.3766 | |
2.3203 | |
2.3371 | |
2.3122 | |
2.3157 | |
2.3027 | |
2.2832 | |
2.2705 | |
2.2786 | |
2.2632 | |
2.2535 | |
2.2959 | |
2.3078 | |
2.3138 | |
2.2896 | |
2.3188 | |
2.3244 | |
2.3579 | |
2.3077 | |
2.3127 | |
2.3415 | |
2.3445 | |
2.3312 | |
2.3341 | |
2.3052 | |
2.3159 | |
2.2795 | |
2.2442 | |
2.1946 | |
2.1906 | |
2.2117 | |
2.2860 | |
2.2787 | |
2.2833 | |
2.2473 | |
2.3073 | |
2.3545 | |
2.3199 | |
2.3176 | |
2.3255 | |
2.3185 | |
2.3452 | |
2.3285 | |
2.2992 | |
2.3069 | |
2.3137 | |
2.3107 | |
2.3276 | |
2.3415 | |
2.3342 | |
2.2957 | |
2.2804 | |
2.3367 | |
2.3434 | |
2.3163 | |
2.3029 | |
2.2679 | |
2.2657 | |
2.2259 | |
2.2349 | |
2.2148 | |
2.2162 | |
2.2306 | |
2.3087 | |
2.3745 | |
2.3547 | |
2.2844 | |
2.3242 | |
2.3220 | |
2.3324 | |
2.3262 | |
2.3213 | |
2.2477 | |
2.2011 | |
2.1725 | |
2.2110 | |
2.2519 | |
2.2275 | |
2.1876 | |
2.2152 | |
2.3019 | |
2.2806 | |
2.2705 | |
2.2623 | |
2.3207 | |
2.3299 | |
2.3270 | |
2.2714 | |
2.2058 | |
2.2094 | |
2.2373 | |
2.1921 | |
2.2236 | |
2.1529 | |
2.1196 | |
2.1643 | |
2.1589 | |
2.1104 | |
2.1617 | |
2.1493 | |
2.2716 | |
2.2937 | |
2.2537 | |
2.2460 | |
2.2994 | |
2.2811 | |
2.3101 | |
2.3582 | |
2.3364 | |
2.3567 | |
2.3626 | |
2.2329 | |
2.2965 | |
2.3762 | |
2.3638 | |
2.2999 | |
2.3031 | |
2.2663 | |
2.2256 | |
2.2297 | |
2.2461 | |
2.3155 | |
2.2424 | |
2.2588 | |
2.3243 | |
2.3220 | |
2.3107 | |
2.3234 | |
2.3241 | |
2.3689 | |
2.4287 | |
2.3794 | |
2.3369 | |
2.3105 | |
2.2946 | |
2.2796 | |
2.3269 | |
2.3523 | |
2.3952 | |
2.4107 | |
2.3936 | |
2.4010 | |
2.3940 | |
2.3730 | |
2.3785 | |
2.4012 | |
2.3727 | |
2.3860 | |
2.4087 | |
2.4820 | |
2.4544 | |
2.4306 | |
2.4079 | |
2.3893 | |
2.4005 | |
2.4167 | |
2.3921 | |
2.3819 | |
2.3782 | |
2.3802 | |
2.3934 | |
2.3920 | |
2.3738 | |
2.3459 | |
2.3399 | |
2.3495 | |
2.3493 | |
2.3084 | |
2.3084 | |
2.3349 | |
2.3523 | |
2.3293 | |
2.3246 | |
2.2795 | |
2.2532 | |
2.2454 | |
2.2436 | |
2.2718 | |
2.2762 | |
2.2651 | |
2.2350 | |
2.2064 | |
2.2473 | |
2.2871 | |
2.2719 | |
2.2306 | |
2.2524 | |
2.2440 | |
2.2894 | |
2.3199 | |
2.3409 | |
2.3974 | |
2.4112 | |
2.4297 | |
2.3952 | |
2.4377 | |
2.4163 | |
2.3961 | |
2.3815 | |
2.4094 | |
2.4135 | |
2.4071 | |
2.3521 | |
2.3302 | |
2.3665 | |
2.3700 | |
2.3220 | |
2.3962 | |
2.4211 | |
2.4057 | |
2.4497 | |
2.4396 | |
2.4304 | |
2.4728 | |
2.4653 | |
2.5761 | |
2.5730 | |
2.6292 | |
2.6498 | |
2.7027 | |
2.7312 | |
2.7158 | |
2.7326 | |
2.7652 | |
2.8040 | |
2.8017 | |
2.7653 | |
2.7207 | |
2.7030 | |
2.7027 | |
2.6677 | |
2.6461 | |
2.6606 | |
2.6708 | |
2.7266 | |
2.7270 | |
2.7634 | |
2.7186 | |
2.7127 | |
2.7661 | |
2.8005 | |
2.7581 | |
2.7824 | |
2.8129 | |
2.8310 | |
2.7983 | |
2.7663 | |
2.7280 | |
2.7295 | |
2.7126 | |
2.7776 | |
2.7832 | |
2.7651 | |
2.7974 | |
2.8116 | |
2.8630 | |
2.9273 | |
2.9469 | |
2.9477 | |
2.9567 | |
2.9285 | |
2.8924 | |
2.8606 | |
2.8107 | |
2.7643 | |
2.7650 | |
2.7328 | |
2.6955 | |
2.7099 | |
2.6692 | |
2.6813 | |
2.7004 | |
2.7207 | |
2.7069 | |
2.7381 | |
2.7208 | |
2.6973 | |
2.7317 | |
2.7762 | |
2.7614 | |
2.7898 | |
2.7564 | |
2.8032 | |
2.8023 | |
2.8335 | |
2.7833 | |
2.7963 | |
2.8119 | |
2.7713 | |
2.7283 | |
2.6874 | |
2.6300 | |
2.6306 | |
2.6430 | |
2.5666 | |
2.5288 | |
2.5807 | |
2.6004 | |
2.6080 | |
2.6022 | |
2.5651 | |
2.5281 | |
2.4902 | |
2.5037 | |
2.5891 | |
2.6098 | |
2.5845 | |
2.5341 | |
2.4991 | |
2.5241 | |
2.5003 | |
2.6326 | |
2.6052 | |
2.6045 | |
2.6187 | |
2.5561 | |
2.5378 | |
2.5604 | |
2.5450 | |
2.5379 | |
2.5863 | |
2.5879 | |
2.5841 | |
2.5821 | |
2.5481 | |
2.5392 | |
2.5410 | |
2.5165 | |
2.5134 | |
2.5257 | |
2.4467 | |
2.4963 | |
2.4939 | |
2.5398 | |
2.5535 | |
2.5736 | |
2.5836 | |
2.5124 | |
2.5336 | |
2.5779 | |
2.6564 | |
2.6348 | |
2.6352 | |
2.6092 | |
2.5852 | |
2.5700 | |
2.5254 | |
2.4991 | |
2.5005 | |
2.5123 | |
2.4467 | |
2.4435 | |
2.4611 | |
2.4385 | |
2.4369 | |
2.4639 | |
2.5007 | |
2.5205 | |
2.4600 | |
2.4322 | |
2.4284 | |
2.4118 | |
2.3901 | |
2.4099 | |
2.4025 | |
2.3151 | |
2.3994 | |
2.3125 | |
2.4446 | |
2.4523 | |
2.4275 | |
2.3566 | |
2.3678 | |
2.3186 | |
2.4497 | |
2.4041 | |
2.4156 | |
2.4049 | |
2.3647 | |
2.3599 | |
2.3607 | |
2.3470 | |
2.3428 | |
2.2995 | |
2.2999 | |
2.2941 | |
2.2808 | |
2.2561 | |
2.1892 | |
2.2021 | |
2.2063 | |
2.2261 | |
2.2124 | |
2.1848 | |
2.1274 | |
2.1239 | |
2.1558 | |
2.1277 | |
2.1016 | |
2.1317 | |
2.1599 | |
2.1410 | |
2.1186 | |
2.1133 | |
2.1406 | |
2.1183 | |
2.0701 | |
2.0505 | |
2.0321 | |
2.0392 | |
2.0617 | |
2.0325 | |
2.0248 | |
2.0151 | |
2.0374 | |
2.0312 | |
1.9901 | |
1.9756 | |
1.9271 | |
1.9672 | |
1.9816 | |
1.9719 | |
1.9824 | |
1.9596 | |
1.9677 | |
1.9259 | |
1.9491 | |
1.9364 | |
1.9234 | |
1.8768 | |
1.8677 | |
1.8987 | |
1.8195 | |
1.7776 | |
1.7824 | |
1.7518 | |
1.7369 | |
1.7314 | |
1.7386 | |
1.7565 | |
1.8027 | |
1.7054 | |
1.7520 | |
1.7603 | |
1.7598 | |
1.8113 | |
1.6738 | |
1.6922 | |
1.7069 | |
1.7867 | |
1.7626 | |
1.7475 | |
1.7935 | |
1.8165 | |
1.8254 | |
1.6864 | |
1.7939 | |
1.7140 | |
1.7926 | |
1.9493 | |
1.9973 | |
1.9677 | |
1.9816 | |
2.0122 | |
2.0257 | |
2.0458 | |
2.0405 | |
2.0646 | |
2.0981 | |
2.1233 | |
2.1151 | |
2.1064 | |
2.1011 | |
2.1162 | |
2.1006 | |
2.0873 | |
2.1236 | |
2.1035 | |
2.1139 | |
2.1146 | |
2.1092 | |
2.0744 | |
2.0460 | |
2.0105 | |
2.0374 | |
1.9937 | |
2.0285 | |
2.0126 | |
2.0705 | |
2.1309 | |
2.1557 | |
2.1528 | |
2.1461 | |
2.1159 | |
2.0706 | |
2.0575 | |
2.0842 | |
2.0430 | |
2.0592 | |
2.0884 | |
2.0582 | |
2.0707 | |
2.0775 | |
2.0382 | |
2.0892 | |
2.0930 | |
2.1914 | |
2.2082 | |
2.1444 | |
2.1900 | |
2.1986 | |
2.1638 | |
2.1229 | |
2.0790 | |
2.0628 | |
2.0751 | |
2.0992 | |
2.0602 | |
2.1318 | |
2.1417 | |
2.1502 | |
2.2044 | |
2.1860 | |
2.1809 | |
2.1815 | |
2.1749 | |
2.1698 | |
2.1793 | |
2.1357 | |
2.1031 | |
2.1073 | |
2.1218 | |
2.0935 | |
2.1071 | |
2.1220 | |
2.1224 | |
2.1092 | |
2.1092 | |
2.1047 | |
2.0753 | |
2.0564 | |
2.0387 | |
2.0807 | |
2.0688 | |
2.0589 | |
2.0725 | |
2.0636 | |
2.1061 | |
2.0914 | |
2.0715 | |
2.0659 | |
2.0572 | |
2.0573 | |
2.0541 | |
2.0465 | |
2.0500 | |
2.0687 | |
2.0539 | |
2.0947 | |
2.0886 | |
2.0835 | |
2.0788 | |
2.0395 | |
2.0328 | |
2.0341 | |
2.0550 | |
2.0419 | |
2.0681 | |
2.0463 | |
2.0408 | |
2.0646 | |
2.0497 | |
2.0715 | |
2.0600 | |
2.0607 | |
2.0247 | |
2.0065 | |
2.0106 | |
2.0218 | |
2.0502 | |
2.0023 | |
2.0525 | |
2.0347 | |
2.0557 | |
2.0850 | |
2.0905 | |
2.0811 | |
2.1011 | |
2.0780 | |
2.0510 | |
2.0274 | |
2.0441 | |
2.1223 | |
2.1306 | |
2.1496 | |
2.1427 | |
2.1446 | |
2.1435 | |
2.1410 | |
2.1178 | |
2.1489 | |
2.1510 | |
2.1411 | |
2.1248 | |
2.1392 | |
2.1845 | |
2.2032 | |
2.1760 | |
2.1535 | |
2.1456 | |
2.1402 | |
2.1496 | |
2.1664 | |
2.1533 | |
2.1674 | |
2.2065 | |
2.1699 | |
2.1778 | |
2.1631 | |
2.1123 | |
2.1162 | |
2.1318 | |
2.1473 | |
2.1368 | |
2.1525 | |
2.1815 | |
2.1529 | |
2.1468 | |
2.1757 | |
2.1833 | |
2.1969 | |
2.1767 | |
2.1496 | |
2.1079 | |
2.0852 | |
2.0686 | |
2.0808 | |
2.0937 | |
2.0767 | |
2.0422 | |
2.0635 | |
2.0574 | |
2.0466 | |
2.0581 | |
2.0323 | |
2.0717 | |
2.0646 | |
2.0866 | |
2.0984 | |
2.0733 | |
2.0532 | |
2.0330 | |
2.0017 | |
2.0006 | |
1.9925 | |
1.9801 | |
1.9714 | |
1.9740 | |
1.9917 | |
2.0451 | |
2.0742 | |
2.0595 | |
2.0257 | |
2.0215 | |
2.0165 | |
2.0132 | |
2.0439 | |
2.0244 | |
2.0083 | |
1.9922 | |
1.9651 | |
1.9786 | |
2.0055 | |
2.0232 | |
2.0087 | |
2.0204 | |
2.0155 | |
2.0151 | |
2.0386 | |
2.0257 | |
2.0032 | |
1.9788 | |
1.9688 | |
1.9779 | |
1.9753 | |
2.0249 | |
2.0154 | |
1.9775 | |
2.0239 | |
2.0814 | |
2.1388 | |
2.1396 | |
2.1869 | |
2.1571 | |
2.1266 | |
2.1058 | |
2.0666 | |
2.1143 | |
2.1368 |