Istoria de rate de zi cu zi LTL /AUD întrucât miercuri, 25 februarie 2004.
Maxim a fost atins pe
1 litu lituanian = 0.6092 dolar australian
minim asupra
1 litu lituanian = 0.3365 dolar australian
Istoria Prețul de AUD / LTL
Date | LTL/AUD |
| 0.4785 |
| 0.4815 |
| 0.4896 |
| 0.4886 |
| 0.4830 |
| 0.4858 |
| 0.4863 |
| 0.4862 |
| 0.4844 |
| 0.4899 |
| 0.4871 |
| 0.4866 |
| 0.4868 |
| 0.4900 |
| 0.4812 |
| 0.4854 |
| 0.4819 |
| 0.4771 |
| 0.4732 |
| 0.4727 |
| 0.4783 |
| 0.4853 |
| 0.4816 |
| 0.4839 |
| 0.4874 |
| 0.4960 |
| 0.4874 |
| 0.4942 |
| 0.5001 |
| 0.4966 |
| 0.4907 |
| 0.4917 |
| 0.4894 |
| 0.4925 |
| 0.4942 |
| 0.4915 |
| 0.4956 |
| 0.4974 |
| 0.4920 |
| 0.4892 |
| 0.4783 |
| 0.4776 |
| 0.4770 |
| 0.4825 |
| 0.4799 |
| 0.4790 |
| 0.4676 |
| 0.4732 |
| 0.4826 |
| 0.4872 |
| 0.4817 |
| 0.4803 |
| 0.4764 |
| 0.4872 |
| 0.4853 |
| 0.4806 |
| 0.4821 |
| 0.4757 |
| 0.4744 |
| 0.4645 |
| 0.4621 |
| 0.4650 |
| 0.4570 |
| 0.4607 |
| 0.4649 |
| 0.4664 |
| 0.4697 |
| 0.4740 |
| 0.4760 |
| 0.4708 |
| 0.4715 |
| 0.4694 |
| 0.4733 |
| 0.4690 |
| 0.4781 |
| 0.4789 |
| 0.4856 |
| 0.4913 |
| 0.4842 |
| 0.4756 |
| 0.4700 |
| 0.4628 |
| 0.4528 |
| 0.4558 |
| 0.4531 |
| 0.4525 |
| 0.4497 |
| 0.4527 |
| 0.4536 |
| 0.4550 |
| 0.4639 |
| 0.4653 |
| 0.4645 |
| 0.4638 |
| 0.4609 |
| 0.4582 |
| 0.4489 |
| 0.4518 |
| 0.4579 |
| 0.4592 |
| 0.4614 |
| 0.4557 |
| 0.4508 |
| 0.4472 |
| 0.4583 |
| 0.4503 |
| 0.4615 |
| 0.4666 |
| 0.4701 |
| 0.4724 |
| 0.4753 |
| 0.4704 |
| 0.4666 |
| 0.4681 |
| 0.4647 |
| 0.4647 |
| 0.4710 |
| 0.4700 |
| 0.4755 |
| 0.4699 |
| 0.4623 |
| 0.4556 |
| 0.4564 |
| 0.4506 |
| 0.4530 |
| 0.4566 |
| 0.4598 |
| 0.4642 |
| 0.4669 |
| 0.4693 |
| 0.4644 |
| 0.4611 |
| 0.4677 |
| 0.4729 |
| 0.4653 |
| 0.4641 |
| 0.4647 |
| 0.4624 |
| 0.4653 |
| 0.4573 |
| 0.4520 |
| 0.4534 |
| 0.4550 |
| 0.4479 |
| 0.4469 |
| 0.4487 |
| 0.4468 |
| 0.4451 |
| 0.4402 |
| 0.4436 |
| 0.4418 |
| 0.4432 |
| 0.4485 |
| 0.4464 |
| 0.4453 |
| 0.4427 |
| 0.4460 |
| 0.4430 |
| 0.4382 |
| 0.4446 |
| 0.4476 |
| 0.4512 |
| 0.4478 |
| 0.4479 |
| 0.4480 |
| 0.4514 |
| 0.4573 |
| 0.4573 |
| 0.4574 |
| 0.4632 |
| 0.4643 |
| 0.4670 |
| 0.4669 |
| 0.4671 |
| 0.4789 |
| 0.4772 |
| 0.4802 |
| 0.4713 |
| 0.4715 |
| 0.4758 |
| 0.4678 |
| 0.4652 |
| 0.4659 |
| 0.4610 |
| 0.4704 |
| 0.4702 |
| 0.4704 |
| 0.4751 |
| 0.4710 |
| 0.4752 |
| 0.4797 |
| 0.4758 |
| 0.4799 |
| 0.4796 |
| 0.4787 |
| 0.4718 |
| 0.4851 |
| 0.4985 |
| 0.5030 |
| 0.5026 |
| 0.5080 |
| 0.5058 |
| 0.4962 |
| 0.5149 |
| 0.5329 |
| 0.5328 |
| 0.5483 |
| 0.5421 |
| 0.5062 |
| 0.5059 |
| 0.4960 |
| 0.4886 |
| 0.4897 |
| 0.4935 |
| 0.4878 |
| 0.4811 |
| 0.4801 |
| 0.4788 |
| 0.4742 |
| 0.4773 |
| 0.4819 |
| 0.4836 |
| 0.4850 |
| 0.4860 |
| 0.4853 |
| 0.4807 |
| 0.4790 |
| 0.4828 |
| 0.4805 |
| 0.4843 |
| 0.4860 |
| 0.4846 |
| 0.4847 |
| 0.4779 |
| 0.4790 |
| 0.4857 |
| 0.4855 |
| 0.4861 |
| 0.4893 |
| 0.4901 |
| 0.4792 |
| 0.4709 |
| 0.4715 |
| 0.4751 |
| 0.4754 |
| 0.4792 |
| 0.4828 |
| 0.4777 |
| 0.4776 |
| 0.4784 |
| 0.4776 |
| 0.4776 |
| 0.4753 |
| 0.4714 |
| 0.4669 |
| 0.4644 |
| 0.4677 |
| 0.4669 |
| 0.4689 |
| 0.4704 |
| 0.4711 |
| 0.4709 |
| 0.4665 |
| 0.4683 |
| 0.4703 |
| 0.4637 |
| 0.4676 |
| 0.4653 |
| 0.4657 |
| 0.4689 |
| 0.4753 |
| 0.4714 |
| 0.4623 |
| 0.4592 |
| 0.4515 |
| 0.4584 |
| 0.4569 |
| 0.4594 |
| 0.4624 |
| 0.4703 |
| 0.4706 |
| 0.4699 |
| 0.4712 |
| 0.4619 |
| 0.4635 |
| 0.4700 |
| 0.4720 |
| 0.4648 |
| 0.4583 |
| 0.4548 |
| 0.4536 |
| 0.4533 |
| 0.4568 |
| 0.4580 |
| 0.4560 |
| 0.4554 |
| 0.4610 |
| 0.4556 |
| 0.4572 |
| 0.4485 |
| 0.4408 |
| 0.4453 |
| 0.4500 |
| 0.4585 |
| 0.4613 |
| 0.4662 |
| 0.4661 |
| 0.4605 |
| 0.4634 |
| 0.4649 |
| 0.4626 |
| 0.4654 |
| 0.4534 |
| 0.4542 |
| 0.4521 |
| 0.4559 |
| 0.4531 |
| 0.4444 |
| 0.4424 |
| 0.4487 |
| 0.4430 |
| 0.4455 |
| 0.4456 |
| 0.4431 |
| 0.4529 |
| 0.4513 |
| 0.4514 |
| 0.4516 |
| 0.4440 |
| 0.4200 |
| 0.4180 |
| 0.4227 |
| 0.4189 |
| 0.4133 |
| 0.4117 |
| 0.4089 |
| 0.4127 |
| 0.4131 |
| 0.4132 |
| 0.4173 |
| 0.4144 |
| 0.4089 |
| 0.4136 |
| 0.4208 |
| 0.4310 |
| 0.4279 |
| 0.4325 |
| 0.4318 |
| 0.4343 |
| 0.4380 |
| 0.4404 |
| 0.4389 |
| 0.4419 |
| 0.4437 |
| 0.4356 |
| 0.4333 |
| 0.4322 |
| 0.4368 |
| 0.4313 |
| 0.4302 |
| 0.4241 |
| 0.4333 |
| 0.4324 |
| 0.4271 |
| 0.4265 |
| 0.4290 |
| 0.4284 |
| 0.4338 |
| 0.4318 |
| 0.4387 |
| 0.4456 |
| 0.4557 |
| 0.4565 |
| 0.4521 |
| 0.4374 |
| 0.4389 |
| 0.4380 |
| 0.4450 |
| 0.4334 |
| 0.4247 |
| 0.4311 |
| 0.4315 |
| 0.4300 |
| 0.4313 |
| 0.4264 |
| 0.4295 |
| 0.4349 |
| 0.4335 |
| 0.4322 |
| 0.4328 |
| 0.4296 |
| 0.4271 |
| 0.4284 |
| 0.4356 |
| 0.4385 |
| 0.4279 |
| 0.4267 |
| 0.4317 |
| 0.4342 |
| 0.4409 |
| 0.4414 |
| 0.4493 |
| 0.4474 |
| 0.4515 |
| 0.4512 |
| 0.4483 |
| 0.4332 |
| 0.4211 |
| 0.4247 |
| 0.4378 |
| 0.4303 |
| 0.4307 |
| 0.4287 |
| 0.4299 |
| 0.4308 |
| 0.4449 |
| 0.4543 |
| 0.4603 |
| 0.4523 |
| 0.4441 |
| 0.4489 |
| 0.4571 |
| 0.4514 |
| 0.4344 |
| 0.4385 |
| 0.4404 |
| 0.4420 |
| 0.4309 |
| 0.4292 |
| 0.4297 |
| 0.4402 |
| 0.4533 |
| 0.4526 |
| 0.4470 |
| 0.4562 |
| 0.4497 |
| 0.4645 |
| 0.4718 |
| 0.4620 |
| 0.4632 |
| 0.4738 |
| 0.4626 |
| 0.4653 |
| 0.4402 |
| 0.4360 |
| 0.4437 |
| 0.4452 |
| 0.4349 |
| 0.4384 |
| 0.4329 |
| 0.4240 |
| 0.4280 |
| 0.4243 |
| 0.4233 |
| 0.4478 |
| 0.4354 |
| 0.4208 |
| 0.4231 |
| 0.4348 |
| 0.4342 |
| 0.4413 |
| 0.4493 |
| 0.4485 |
| 0.4452 |
| 0.4319 |
| 0.4459 |
| 0.4427 |
| 0.4302 |
| 0.4307 |
| 0.4328 |
| 0.4304 |
| 0.4303 |
| 0.4221 |
| 0.4117 |
| 0.4203 |
| 0.4279 |
| 0.4328 |
| 0.4358 |
| 0.4387 |
| 0.4298 |
| 0.4251 |
| 0.4175 |
| 0.4148 |
| 0.4178 |
| 0.4165 |
| 0.4177 |
| 0.4214 |
| 0.4204 |
| 0.4165 |
| 0.4215 |
| 0.4191 |
| 0.4152 |
| 0.4029 |
| 0.4074 |
| 0.4114 |
| 0.4153 |
| 0.4185 |
| 0.4166 |
| 0.4138 |
| 0.4180 |
| 0.4198 |
| 0.4205 |
| 0.4201 |
| 0.4178 |
| 0.4181 |
| 0.4213 |
| 0.4263 |
| 0.4274 |
| 0.4256 |
| 0.4257 |
| 0.4332 |
| 0.4332 |
| 0.4283 |
| 0.4251 |
| 0.4293 |
| 0.4302 |
| 0.4387 |
| 0.4438 |
| 0.4453 |
| 0.4457 |
| 0.4402 |
| 0.4393 |
| 0.4415 |
| 0.4474 |
| 0.4532 |
| 0.4450 |
| 0.4372 |
| 0.4402 |
| 0.4483 |
| 0.4440 |
| 0.4456 |
| 0.4368 |
| 0.4311 |
| 0.4272 |
| 0.4171 |
| 0.4147 |
| 0.4116 |
| 0.4175 |
| 0.4102 |
| 0.4139 |
| 0.4173 |
| 0.4199 |
| 0.4150 |
| 0.4143 |
| 0.4154 |
| 0.4251 |
| 0.4291 |
| 0.4226 |
| 0.4219 |
| 0.4307 |
| 0.4173 |
| 0.4130 |
| 0.4157 |
| 0.4082 |
| 0.4099 |
| 0.4115 |
| 0.4044 |
| 0.4056 |
| 0.3882 |
| 0.3886 |
| 0.3803 |
| 0.3774 |
| 0.3700 |
| 0.3661 |
| 0.3682 |
| 0.3660 |
| 0.3616 |
| 0.3566 |
| 0.3569 |
| 0.3616 |
| 0.3676 |
| 0.3700 |
| 0.3700 |
| 0.3749 |
| 0.3779 |
| 0.3759 |
| 0.3744 |
| 0.3668 |
| 0.3667 |
| 0.3619 |
| 0.3678 |
| 0.3686 |
| 0.3615 |
| 0.3571 |
| 0.3626 |
| 0.3594 |
| 0.3555 |
| 0.3532 |
| 0.3574 |
| 0.3615 |
| 0.3666 |
| 0.3664 |
| 0.3686 |
| 0.3600 |
| 0.3593 |
| 0.3616 |
| 0.3575 |
| 0.3557 |
| 0.3493 |
| 0.3416 |
| 0.3393 |
| 0.3392 |
| 0.3382 |
| 0.3415 |
| 0.3457 |
| 0.3496 |
| 0.3558 |
| 0.3618 |
| 0.3617 |
| 0.3659 |
| 0.3710 |
| 0.3690 |
| 0.3746 |
| 0.3730 |
| 0.3703 |
| 0.3676 |
| 0.3694 |
| 0.3652 |
| 0.3675 |
| 0.3707 |
| 0.3661 |
| 0.3602 |
| 0.3621 |
| 0.3585 |
| 0.3628 |
| 0.3567 |
| 0.3568 |
| 0.3529 |
| 0.3593 |
| 0.3576 |
| 0.3556 |
| 0.3608 |
| 0.3665 |
| 0.3721 |
| 0.3802 |
| 0.3801 |
| 0.3784 |
| 0.3896 |
| 0.3954 |
| 0.3875 |
| 0.3846 |
| 0.3834 |
| 0.3843 |
| 0.3899 |
| 0.3955 |
| 0.4016 |
| 0.3994 |
| 0.3862 |
| 0.3832 |
| 0.3869 |
| 0.3946 |
| 0.4001 |
| 0.3962 |
| 0.3999 |
| 0.3798 |
| 0.3838 |
| 0.3839 |
| 0.3819 |
| 0.3912 |
| 0.3940 |
| 0.3906 |
| 0.3929 |
| 0.3940 |
| 0.3867 |
| 0.3864 |
| 0.3870 |
| 0.3873 |
| 0.3924 |
| 0.3938 |
| 0.3935 |
| 0.3974 |
| 0.3979 |
| 0.3959 |
| 0.4087 |
| 0.4006 |
| 0.4010 |
| 0.3937 |
| 0.3916 |
| 0.3886 |
| 0.3871 |
| 0.3980 |
| 0.3947 |
| 0.3879 |
| 0.3764 |
| 0.3795 |
| 0.3795 |
| 0.3833 |
| 0.3868 |
| 0.3891 |
| 0.3960 |
| 0.4001 |
| 0.3999 |
| 0.3980 |
| 0.4087 |
| 0.4093 |
| 0.4063 |
| 0.4101 |
| 0.4103 |
| 0.4059 |
| 0.3999 |
| 0.3967 |
| 0.4065 |
| 0.4111 |
| 0.4118 |
| 0.4146 |
| 0.4184 |
| 0.4150 |
| 0.4162 |
| 0.4319 |
| 0.4168 |
| 0.4324 |
| 0.4091 |
| 0.4078 |
| 0.4119 |
| 0.4243 |
| 0.4223 |
| 0.4313 |
| 0.4082 |
| 0.4160 |
| 0.4140 |
| 0.4158 |
| 0.4229 |
| 0.4237 |
| 0.4236 |
| 0.4261 |
| 0.4268 |
| 0.4349 |
| 0.4348 |
| 0.4359 |
| 0.4384 |
| 0.4432 |
| 0.4568 |
| 0.4541 |
| 0.4533 |
| 0.4492 |
| 0.4520 |
| 0.4577 |
| 0.4700 |
| 0.4708 |
| 0.4639 |
| 0.4700 |
| 0.4758 |
| 0.4691 |
| 0.4630 |
| 0.4671 |
| 0.4720 |
| 0.4732 |
| 0.4672 |
| 0.4721 |
| 0.4831 |
| 0.4877 |
| 0.4921 |
| 0.4904 |
| 0.4850 |
| 0.4920 |
| 0.4939 |
| 0.4962 |
| 0.4908 |
| 0.4923 |
| 0.5025 |
| 0.5062 |
| 0.5189 |
| 0.5083 |
| 0.5047 |
| 0.5071 |
| 0.5045 |
| 0.5103 |
| 0.5082 |
| 0.5192 |
| 0.5131 |
| 0.5164 |
| 0.5199 |
| 0.5328 |
| 0.5354 |
| 0.5267 |
| 0.5496 |
| 0.5626 |
| 0.5610 |
| 0.5709 |
| 0.5757 |
| 0.5776 |
| 0.5752 |
| 0.5693 |
| 0.5547 |
| 0.5864 |
| 0.5708 |
| 0.5681 |
| 0.5682 |
| 0.5521 |
| 0.5975 |
| 0.5909 |
| 0.5859 |
| 0.5597 |
| 0.5673 |
| 0.5723 |
| 0.5576 |
| 0.5505 |
| 0.5478 |
| 0.5930 |
| 0.5574 |
| 0.5834 |
| 0.5578 |
| 0.5130 |
| 0.5007 |
| 0.5082 |
| 0.5047 |
| 0.4970 |
| 0.4937 |
| 0.4888 |
| 0.4901 |
| 0.4843 |
| 0.4766 |
| 0.4710 |
| 0.4728 |
| 0.4747 |
| 0.4759 |
| 0.4725 |
| 0.4761 |
| 0.4791 |
| 0.4709 |
| 0.4754 |
| 0.4731 |
| 0.4729 |
| 0.4741 |
| 0.4821 |
| 0.4888 |
| 0.4974 |
| 0.4908 |
| 0.5016 |
| 0.4930 |
| 0.4969 |
| 0.4830 |
| 0.4693 |
| 0.4639 |
| 0.4645 |
| 0.4660 |
| 0.4726 |
| 0.4829 |
| 0.4860 |
| 0.4798 |
| 0.4895 |
| 0.4856 |
| 0.4788 |
| 0.4858 |
| 0.4829 |
| 0.4813 |
| 0.4906 |
| 0.4787 |
| 0.4778 |
| 0.4563 |
| 0.4529 |
| 0.4663 |
| 0.4566 |
| 0.4548 |
| 0.4622 |
| 0.4711 |
| 0.4810 |
| 0.4848 |
| 0.4819 |
| 0.4764 |
| 0.4854 |
| 0.4691 |
| 0.4669 |
| 0.4651 |
| 0.4536 |
| 0.4574 |
| 0.4585 |
| 0.4584 |
| 0.4598 |
| 0.4609 |
| 0.4589 |
| 0.4682 |
| 0.4755 |
| 0.4745 |
| 0.4713 |
| 0.4777 |
| 0.4746 |
| 0.4713 |
| 0.4712 |
| 0.4741 |
| 0.4741 |
| 0.4751 |
| 0.4819 |
| 0.4863 |
| 0.4905 |
| 0.4806 |
| 0.4834 |
| 0.4857 |
| 0.4825 |
| 0.4846 |
| 0.4748 |
| 0.4782 |
| 0.4827 |
| 0.4840 |
| 0.4861 |
| 0.4861 |
| 0.4868 |
| 0.4886 |
| 0.4878 |
| 0.4834 |
| 0.4869 |
| 0.4774 |
| 0.4788 |
| 0.4800 |
| 0.4810 |
| 0.4903 |
| 0.4919 |
| 0.4916 |
| 0.4866 |
| 0.4897 |
| 0.4835 |
| 0.4887 |
| 0.4900 |
| 0.4844 |
| 0.4879 |
| 0.4827 |
| 0.4854 |
| 0.4853 |
| 0.4939 |
| 0.4984 |
| 0.4974 |
| 0.4946 |
| 0.4878 |
| 0.4994 |
| 0.4872 |
| 0.4915 |
| 0.4864 |
| 0.4796 |
| 0.4783 |
| 0.4805 |
| 0.4759 |
| 0.4812 |
| 0.4876 |
| 0.4932 |
| 0.4892 |
| 0.4712 |
| 0.4693 |
| 0.4652 |
| 0.4667 |
| 0.4663 |
| 0.4665 |
| 0.4671 |
| 0.4722 |
| 0.4654 |
| 0.4649 |
| 0.4671 |
| 0.4706 |
| 0.4675 |
| 0.4578 |
| 0.4539 |
| 0.4596 |
| 0.4644 |
| 0.4661 |
| 0.4673 |
| 0.4652 |
| 0.4616 |
| 0.4644 |
| 0.4614 |
| 0.4532 |
| 0.4609 |
| 0.4592 |
| 0.4623 |
| 0.4734 |
| 0.4726 |
| 0.4691 |
| 0.4657 |
| 0.4680 |
| 0.4646 |
| 0.4584 |
| 0.4645 |
| 0.4658 |
| 0.4596 |
| 0.4580 |
| 0.4552 |
| 0.4594 |
| 0.4652 |
| 0.4744 |
| 0.4796 |
| 0.4834 |
| 0.4806 |
| 0.4776 |
| 0.4815 |
| 0.4897 |
| 0.4846 |
| 0.4861 |
| 0.4886 |
| 0.4859 |
| 0.4920 |
| 0.4827 |
| 0.4844 |
| 0.4792 |
| 0.4765 |
| 0.4823 |
| 0.4870 |
| 0.4919 |
| 0.4996 |
| 0.4999 |
| 0.5019 |
| 0.5050 |
| 0.5073 |
| 0.5066 |
| 0.5021 |
| 0.4890 |
| 0.4821 |
| 0.4855 |
| 0.4937 |
| 0.4947 |
| 0.4959 |
| 0.4967 |
| 0.4893 |
| 0.4940 |
| 0.4979 |
| 0.5020 |
| 0.5089 |
| 0.5054 |
| 0.4986 |
| 0.4943 |
| 0.4978 |
| 0.4950 |
| 0.4962 |
| 0.4962 |
| 0.4905 |
| 0.4937 |
| 0.4992 |
| 0.5054 |
| 0.5079 |
| 0.5056 |
| 0.5063 |
| 0.4938 |
| 0.4962 |
| 0.5057 |
| 0.4941 |
| 0.4805 |
| 0.4676 |
| 0.4674 |
| 0.4573 |
| 0.4636 |
| 0.4702 |
| 0.4749 |
| 0.4839 |
| 0.4730 |
| 0.4680 |