Историја дневних износа ETB /NIO пошто петак, 26 март 2004.
Максимална је договор о
1 етиопски бир = 2.0650 никарагванска златна кордоба
минималац на
1 етиопски бир = 0.1564 никарагванска златна кордоба
Date | ETB/NIO |
---|---|
0.6415 | |
0.6437 | |
0.6463 | |
0.6467 | |
0.6485 | |
0.6472 | |
0.6468 | |
0.6482 | |
0.6483 | |
0.6486 | |
0.6485 | |
0.6494 | |
0.6497 | |
0.6521 | |
0.6518 | |
0.6490 | |
0.6474 | |
0.6492 | |
0.6499 | |
0.6499 | |
0.6505 | |
0.6532 | |
0.6514 | |
0.6567 | |
0.6572 | |
0.6563 | |
0.6567 | |
0.6574 | |
0.6575 | |
0.6595 | |
0.6562 | |
0.6585 | |
0.6619 | |
0.6626 | |
0.6620 | |
0.6621 | |
0.6625 | |
0.6638 | |
0.6643 | |
0.6636 | |
0.6655 | |
0.6640 | |
0.6644 | |
0.6653 | |
0.6700 | |
0.6700 | |
0.6674 | |
0.6683 | |
0.6695 | |
0.6699 | |
0.6709 | |
0.6710 | |
0.6751 | |
0.6751 | |
0.6710 | |
0.6731 | |
0.6795 | |
0.6788 | |
0.6787 | |
0.6797 | |
0.6809 | |
0.6804 | |
0.6810 | |
0.6807 | |
0.6814 | |
0.6792 | |
0.6812 | |
0.6801 | |
0.6809 | |
0.6825 | |
0.6833 | |
0.6759 | |
0.6762 | |
0.6764 | |
0.6767 | |
0.6746 | |
0.6817 | |
0.6805 | |
0.6814 | |
0.6844 | |
0.6819 | |
0.6820 | |
0.6820 | |
0.6826 | |
0.6812 | |
0.6835 | |
0.6835 | |
0.6838 | |
0.6842 | |
0.6816 | |
0.6869 | |
0.6871 | |
0.6874 | |
0.6890 | |
0.6885 | |
0.6897 | |
0.6913 | |
0.6903 | |
0.6919 | |
0.6933 | |
0.6960 | |
0.6928 | |
0.6936 | |
0.6991 | |
0.7162 | |
0.7055 | |
0.6984 | |
0.6974 | |
0.7012 | |
0.7092 | |
0.7115 | |
0.7131 | |
0.7133 | |
0.7168 | |
0.7139 | |
0.1564 | |
0.7264 | |
0.7253 | |
0.7279 | |
0.7366 | |
0.7373 | |
0.7425 | |
0.7429 | |
0.7436 | |
0.7467 | |
0.7535 | |
0.7564 | |
0.7592 | |
0.7600 | |
0.7590 | |
0.7625 | |
0.7701 | |
0.7692 | |
0.7735 | |
0.7783 | |
0.7806 | |
0.7906 | |
0.7946 | |
0.7894 | |
0.7964 | |
0.7978 | |
0.7968 | |
0.8044 | |
0.8049 | |
0.8079 | |
0.8083 | |
0.8172 | |
0.8207 | |
0.8244 | |
0.8273 | |
0.8344 | |
0.8373 | |
0.8422 | |
0.8400 | |
0.8543 | |
0.8609 | |
0.8649 | |
0.8675 | |
0.8707 | |
0.8721 | |
0.8703 | |
0.8829 | |
0.8836 | |
0.8868 | |
0.8837 | |
0.8868 | |
0.8889 | |
0.8877 | |
0.8938 | |
0.8995 | |
0.9090 | |
0.9134 | |
0.9186 | |
0.9215 | |
0.9293 | |
0.9196 | |
0.9291 | |
0.9340 | |
0.9345 | |
0.9429 | |
0.9439 | |
0.9454 | |
0.9511 | |
0.9498 | |
0.9659 | |
0.9675 | |
0.9696 | |
0.9759 | |
0.9873 | |
0.9797 | |
0.9932 | |
0.9828 | |
0.9817 | |
1.0009 | |
1.0051 | |
0.9820 | |
0.9908 | |
0.9921 | |
0.9925 | |
1.0007 | |
1.0160 | |
1.0183 | |
1.0190 | |
1.0352 | |
1.0275 | |
1.0346 | |
1.0249 | |
1.0337 | |
1.0451 | |
1.0472 | |
1.0442 | |
1.0605 | |
1.0618 | |
1.0580 | |
1.0655 | |
1.0617 | |
1.0598 | |
1.0584 | |
1.0581 | |
1.0606 | |
1.0624 | |
1.0723 | |
1.0766 | |
1.0983 | |
1.1153 | |
1.1213 | |
1.1349 | |
1.1426 | |
1.1373 | |
1.1379 | |
1.1443 | |
1.1366 | |
1.1405 | |
1.1406 | |
1.1374 | |
1.1501 | |
1.1498 | |
1.1544 | |
1.1479 | |
1.1473 | |
1.1592 | |
1.1475 | |
1.1480 | |
1.1403 | |
1.1478 | |
1.1387 | |
1.1503 | |
1.1404 | |
1.1576 | |
1.1332 | |
1.1488 | |
1.1445 | |
1.1459 | |
1.1477 | |
1.1556 | |
1.1438 | |
1.1424 | |
1.1428 | |
1.1453 | |
1.1493 | |
1.1597 | |
1.1537 | |
1.1579 | |
1.1534 | |
1.1567 | |
1.1491 | |
1.1589 | |
1.1416 | |
1.1514 | |
1.1470 | |
1.1484 | |
1.1483 | |
1.1502 | |
1.1533 | |
1.1500 | |
1.1528 | |
1.1492 | |
1.1527 | |
1.1578 | |
1.1534 | |
1.1528 | |
1.1519 | |
1.1523 | |
1.1557 | |
1.1565 | |
1.1549 | |
1.1559 | |
1.1526 | |
1.1554 | |
1.1557 | |
1.1474 | |
1.1562 | |
1.1493 | |
1.1543 | |
1.1531 | |
1.1460 | |
1.1485 | |
1.1484 | |
1.1502 | |
1.1477 | |
1.1492 | |
1.1467 | |
1.1433 | |
1.1419 | |
1.1387 | |
1.1348 | |
1.1366 | |
1.1340 | |
1.1366 | |
1.1346 | |
1.1331 | |
1.1339 | |
1.1350 | |
1.1331 | |
1.1321 | |
1.1375 | |
1.1347 | |
1.1335 | |
1.1340 | |
1.1286 | |
1.1282 | |
1.1313 | |
1.1244 | |
1.1237 | |
1.1247 | |
1.1180 | |
1.1258 | |
1.1255 | |
1.1211 | |
1.1249 | |
1.1298 | |
1.1281 | |
1.1268 | |
1.1282 | |
1.1110 | |
1.2842 | |
1.2864 | |
1.2811 | |
1.2886 | |
1.2877 | |
1.2894 | |
1.2767 | |
1.2818 | |
1.2860 | |
1.2801 | |
1.2965 | |
1.2829 | |
1.2829 | |
1.2933 | |
1.2849 | |
1.2945 | |
1.2825 | |
1.2949 | |
1.2936 | |
1.2942 | |
1.2952 | |
1.2928 | |
1.2907 | |
1.2893 | |
1.2856 | |
1.2913 | |
1.2970 | |
1.2886 | |
1.2907 | |
1.2980 | |
1.2915 | |
1.2918 | |
1.2947 | |
1.2926 | |
1.3001 | |
1.2966 | |
1.3157 | |
1.2926 | |
1.3130 | |
1.2894 | |
1.2990 | |
1.2992 | |
1.3033 | |
1.2877 | |
1.2721 | |
1.3054 | |
1.2964 | |
1.3046 | |
1.3022 | |
1.2950 | |
1.2992 | |
1.2993 | |
1.2980 | |
1.3045 | |
1.2960 | |
1.3001 | |
1.3039 | |
1.3054 | |
1.3013 | |
1.2952 | |
1.2970 | |
1.2996 | |
1.2965 | |
1.2968 | |
1.3079 | |
1.3044 | |
1.3054 | |
1.3079 | |
1.3126 | |
1.3164 | |
1.3176 | |
1.3108 | |
1.3167 | |
1.3193 | |
1.3230 | |
1.3238 | |
1.3093 | |
1.3152 | |
1.3150 | |
1.3180 | |
1.3218 | |
1.3253 | |
1.3203 | |
1.3224 | |
1.3188 | |
1.3245 | |
1.3209 | |
1.3234 | |
1.3116 | |
1.3220 | |
1.3173 | |
1.3159 | |
1.3159 | |
1.3195 | |
1.3203 | |
1.3196 | |
1.3206 | |
1.3031 | |
1.3047 | |
1.3062 | |
1.3058 | |
1.3079 | |
1.3070 | |
1.3067 | |
1.3128 | |
1.3155 | |
1.3185 | |
1.3195 | |
1.3050 | |
1.3071 | |
1.3096 | |
1.3102 | |
1.3106 | |
1.3101 | |
1.3116 | |
1.3058 | |
1.3003 | |
1.2990 | |
1.3011 | |
1.3014 | |
1.3095 | |
1.3023 | |
1.3084 | |
1.3091 | |
1.3032 | |
1.3087 | |
1.3056 | |
1.3083 | |
1.3126 | |
1.3108 | |
1.3089 | |
1.3115 | |
1.3092 | |
1.3081 | |
1.3107 | |
1.3110 | |
1.3121 | |
1.3127 | |
1.3134 | |
1.3138 | |
1.3115 | |
1.3150 | |
1.3105 | |
1.3129 | |
1.3150 | |
1.3093 | |
1.3109 | |
1.3146 | |
1.3174 | |
1.3212 | |
1.3220 | |
1.3219 | |
1.3234 | |
1.3238 | |
1.3233 | |
1.3254 | |
1.3316 | |
1.3134 | |
1.3141 | |
1.3178 | |
1.2965 | |
1.3156 | |
1.3162 | |
1.3160 | |
1.3151 | |
1.3139 | |
1.3154 | |
1.3166 | |
1.3178 | |
1.3191 | |
1.3170 | |
1.3258 | |
1.3260 | |
1.3214 | |
1.3217 | |
1.3173 | |
1.3218 | |
1.3192 | |
1.3199 | |
1.3200 | |
1.3229 | |
1.3223 | |
1.3230 | |
1.3260 | |
1.3280 | |
1.3274 | |
1.3277 | |
1.3216 | |
1.3191 | |
1.3251 | |
1.3277 | |
1.3282 | |
1.3239 | |
1.3225 | |
1.3326 | |
1.3261 | |
1.3293 | |
1.3306 | |
1.3221 | |
1.3097 | |
1.3362 | |
1.3309 | |
1.3215 | |
1.3053 | |
1.3008 | |
1.3056 | |
1.3055 | |
1.3139 | |
1.2973 | |
1.3121 | |
1.3071 | |
1.3083 | |
1.3218 | |
1.3030 | |
1.3365 | |
1.3352 | |
1.3329 | |
1.3327 | |
1.3267 | |
1.3167 | |
1.3417 | |
1.3209 | |
1.3273 | |
1.3271 | |
1.3113 | |
1.2988 | |
1.3069 | |
1.3122 | |
1.3174 | |
1.3072 | |
1.3147 | |
1.3134 | |
1.3204 | |
1.3223 | |
1.3258 | |
1.3242 | |
1.3283 | |
1.3196 | |
1.3220 | |
1.3256 | |
1.3240 | |
1.3232 | |
1.3302 | |
1.3280 | |
1.3319 | |
1.3281 | |
1.3180 | |
1.3185 | |
1.3258 | |
1.3209 | |
1.3191 | |
1.3309 | |
1.3201 | |
1.3204 | |
1.3208 | |
1.3201 | |
1.3201 | |
1.3201 | |
1.3203 | |
1.3195 | |
1.3194 | |
1.3199 | |
1.3199 | |
1.3193 | |
1.3190 | |
1.3185 | |
1.3188 | |
1.3179 | |
1.3189 | |
1.3180 | |
1.3192 | |
1.3182 | |
1.3179 | |
1.3203 | |
1.3179 | |
1.3236 | |
1.3200 | |
1.3261 | |
1.3267 | |
1.3282 | |
1.3269 | |
1.3240 | |
1.3256 | |
1.3293 | |
1.3327 | |
1.3339 | |
1.3352 | |
1.3343 | |
1.3336 | |
1.3334 | |
1.3336 | |
1.3330 | |
1.3309 | |
1.3331 | |
1.3320 | |
1.3295 | |
1.3320 | |
1.3318 | |
1.3315 | |
1.3308 | |
1.3312 | |
1.3295 | |
1.3311 | |
1.3282 | |
1.3278 | |
1.3284 | |
1.3288 | |
1.3292 | |
1.3264 | |
1.3263 | |
1.3260 | |
1.3257 | |
1.3259 | |
1.3255 | |
1.3251 | |
1.3251 | |
1.3248 | |
1.3239 | |
1.3240 | |
1.3231 | |
1.3234 | |
1.3230 | |
1.3237 | |
1.3235 | |
1.3228 | |
1.3230 | |
1.3228 | |
1.3227 | |
1.3222 | |
1.3221 | |
1.3225 | |
1.3242 | |
1.3257 | |
1.3178 | |
1.3232 | |
1.3226 | |
1.3210 | |
1.3213 | |
1.3215 | |
1.3216 | |
1.5599 | |
1.5595 | |
1.5590 | |
1.5589 | |
1.5588 | |
1.5589 | |
1.5607 | |
1.5594 | |
1.5587 | |
1.5594 | |
1.5595 | |
1.5602 | |
1.5597 | |
1.5585 | |
1.5594 | |
1.5594 | |
1.5592 | |
1.5596 | |
1.5592 | |
1.5590 | |
1.5592 | |
1.5592 | |
1.5587 | |
1.5590 | |
1.5562 | |
1.5585 | |
1.5582 | |
1.5579 | |
1.5578 | |
1.5583 | |
1.5581 | |
1.7462 | |
1.7460 | |
1.7471 | |
1.7458 | |
1.7457 | |
1.7459 | |
1.7454 | |
1.7452 | |
1.7455 | |
1.7448 | |
1.7455 | |
1.7446 | |
1.7512 | |
1.7448 | |
1.7446 | |
1.7443 | |
1.7364 | |
1.7383 | |
1.7380 | |
1.7391 | |
1.7401 | |
1.7395 | |
1.7377 | |
1.7385 | |
1.7401 | |
1.7393 | |
1.7383 | |
1.8007 | |
1.7895 | |
1.7905 | |
1.7898 | |
1.7953 | |
1.7959 | |
1.7899 | |
1.7888 | |
1.7938 | |
1.7941 | |
1.7936 | |
1.7934 | |
1.7934 | |
1.7930 | |
1.7927 | |
1.7923 | |
1.7873 | |
1.7918 | |
1.7917 | |
1.7914 | |
1.7910 | |
1.7902 | |
1.7838 | |
1.8990 | |
1.8982 | |
1.8971 | |
1.8960 | |
1.8952 | |
1.8943 | |
1.8934 | |
1.8923 | |
1.8915 | |
1.8904 | |
1.8567 | |
1.8527 | |
1.8210 | |
1.8283 | |
1.8331 | |
1.8327 | |
1.8302 | |
1.8307 | |
1.8334 | |
1.8440 | |
1.8865 | |
1.8735 | |
1.8798 | |
1.8763 | |
1.8852 | |
1.8929 | |
1.8997 | |
1.8780 | |
1.8962 | |
1.8982 | |
1.8987 | |
1.9089 | |
1.9097 | |
1.8985 | |
1.9234 | |
1.9506 | |
2.0047 | |
2.0076 | |
1.9976 | |
2.0054 | |
2.0068 | |
2.0193 | |
2.0200 | |
2.0177 | |
2.0103 | |
2.0226 | |
2.0227 | |
2.0054 | |
2.0044 | |
2.0202 | |
2.0221 | |
2.0263 | |
2.0167 | |
2.0174 | |
2.0107 | |
2.0211 | |
2.0108 | |
1.9963 | |
2.0084 | |
1.9918 | |
1.9918 | |
1.9933 | |
1.9997 | |
1.9992 | |
2.0081 | |
2.0009 | |
2.0008 | |
1.9972 | |
1.9989 | |
2.0039 | |
1.9959 | |
2.0163 | |
2.0040 | |
2.0115 | |
2.0003 | |
2.0075 | |
2.0026 | |
2.0045 | |
2.0037 | |
2.0058 | |
2.0292 | |
2.0223 | |
2.0213 | |
2.0199 | |
2.0186 | |
2.0197 | |
2.0255 | |
2.0296 | |
2.0294 | |
2.0349 | |
2.0273 | |
2.0259 | |
2.0347 | |
2.0362 | |
2.0357 | |
2.0347 | |
2.0336 | |
2.0320 | |
2.0279 | |
2.0312 | |
2.0259 | |
2.0279 | |
2.0235 | |
2.0274 | |
2.0355 | |
2.0210 | |
2.0247 | |
2.0239 | |
2.0191 | |
2.0221 | |
2.0301 | |
2.0211 | |
2.0203 | |
2.0181 | |
2.0129 | |
2.0119 | |
2.0153 | |
2.0149 | |
2.0194 | |
2.0184 | |
2.0221 | |
2.0158 | |
2.0260 | |
2.0250 | |
2.0293 | |
2.0279 | |
2.0270 | |
2.0254 | |
2.0260 | |
2.0244 | |
2.0237 | |
2.0202 | |
2.0217 | |
2.0205 | |
2.0181 | |
2.0347 | |
2.0377 | |
2.0371 | |
2.0356 | |
2.0349 | |
2.0399 | |
2.0325 | |
1.9879 | |
2.0368 | |
2.0358 | |
2.0427 | |
2.0420 | |
2.0281 | |
2.0354 | |
2.0344 | |
2.0335 | |
2.0273 | |
2.0276 | |
2.0261 | |
1.9940 | |
1.9941 | |
1.9929 | |
1.9943 | |
1.9670 | |
1.9668 | |
1.9670 | |
1.9665 | |
1.9770 | |
1.9769 | |
1.9663 | |
1.9660 | |
1.9664 | |
1.9664 | |
1.9664 | |
1.9664 | |
1.9858 | |
1.9897 | |
1.9809 | |
1.9802 | |
1.9799 | |
1.9778 | |
1.9593 | |
1.9689 | |
1.9597 | |
1.9227 | |
1.9346 | |
1.9344 | |
1.9708 | |
1.9345 | |
1.9334 | |
1.9326 | |
1.9318 | |
1.9254 | |
1.9246 | |
1.9291 | |
1.9224 | |
1.9223 | |
1.8856 | |
1.8343 | |
1.8858 | |
1.9043 | |
1.9019 | |
1.9406 | |
1.9400 | |
1.9395 | |
1.9385 | |
1.9376 | |
1.9368 | |
1.8772 | |
1.8775 | |
1.9122 | |
1.8873 | |
1.9110 | |
1.9093 | |
1.8775 | |
1.9078 | |
1.9069 | |
1.8778 | |
1.9121 | |
1.8764 | |
1.8791 | |
1.8787 | |
1.8901 | |
1.8803 | |
1.8798 | |
1.8733 | |
1.8886 | |
1.8767 | |
1.8753 | |
1.8762 | |
1.8745 | |
1.9033 | |
1.8838 | |
1.8785 | |
1.8784 | |
1.8735 | |
1.8700 | |
1.8698 | |
1.8739 | |
1.8745 | |
1.8670 | |
1.8748 | |
1.8668 | |
1.8659 | |
1.8650 | |
1.8833 | |
1.8827 | |
1.8710 | |
1.8708 | |
1.8744 | |
1.8842 | |
1.8724 | |
1.8739 | |
1.8704 | |
1.8701 | |
1.8676 | |
1.8666 | |
1.8755 | |
1.8721 | |
1.8625 | |
1.8589 | |
1.8564 | |
1.8672 | |
1.8529 | |
1.8627 | |
1.8552 | |
1.8414 | |
1.8402 | |
1.8532 | |
1.8591 | |
1.8342 | |
1.8279 | |
1.8273 | |
1.8245 | |
1.8231 | |
1.8228 | |
1.8185 | |
1.8216 | |
1.8336 | |
1.8337 | |
1.8338 | |
1.8334 | |
1.8145 | |
1.8414 | |
1.8145 | |
1.8151 | |
1.8069 | |
1.8075 | |
1.8072 | |
1.8074 | |
1.7941 |