Povijest dnevnih stopa ETB /NIO od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 2.0650 nikaragvanska zlatna kordoba
Minimalni na
1 etiopski bir = 0.1564 nikaragvanska zlatna kordoba
povijest Cijena NIO / ETB
Date | ETB/NIO |
| 0.6415 |
| 0.6437 |
| 0.6463 |
| 0.6467 |
| 0.6485 |
| 0.6472 |
| 0.6468 |
| 0.6482 |
| 0.6483 |
| 0.6486 |
| 0.6485 |
| 0.6494 |
| 0.6497 |
| 0.6521 |
| 0.6518 |
| 0.6490 |
| 0.6474 |
| 0.6492 |
| 0.6499 |
| 0.6499 |
| 0.6505 |
| 0.6532 |
| 0.6514 |
| 0.6567 |
| 0.6572 |
| 0.6563 |
| 0.6567 |
| 0.6574 |
| 0.6575 |
| 0.6595 |
| 0.6562 |
| 0.6585 |
| 0.6619 |
| 0.6626 |
| 0.6620 |
| 0.6621 |
| 0.6625 |
| 0.6638 |
| 0.6643 |
| 0.6636 |
| 0.6655 |
| 0.6640 |
| 0.6644 |
| 0.6653 |
| 0.6700 |
| 0.6700 |
| 0.6674 |
| 0.6683 |
| 0.6695 |
| 0.6699 |
| 0.6709 |
| 0.6710 |
| 0.6751 |
| 0.6751 |
| 0.6710 |
| 0.6731 |
| 0.6795 |
| 0.6788 |
| 0.6787 |
| 0.6797 |
| 0.6809 |
| 0.6804 |
| 0.6810 |
| 0.6807 |
| 0.6814 |
| 0.6792 |
| 0.6812 |
| 0.6801 |
| 0.6809 |
| 0.6825 |
| 0.6833 |
| 0.6759 |
| 0.6762 |
| 0.6764 |
| 0.6767 |
| 0.6746 |
| 0.6817 |
| 0.6805 |
| 0.6814 |
| 0.6844 |
| 0.6819 |
| 0.6820 |
| 0.6820 |
| 0.6826 |
| 0.6812 |
| 0.6835 |
| 0.6835 |
| 0.6838 |
| 0.6842 |
| 0.6816 |
| 0.6869 |
| 0.6871 |
| 0.6874 |
| 0.6890 |
| 0.6885 |
| 0.6897 |
| 0.6913 |
| 0.6903 |
| 0.6919 |
| 0.6933 |
| 0.6960 |
| 0.6928 |
| 0.6936 |
| 0.6991 |
| 0.7162 |
| 0.7055 |
| 0.6984 |
| 0.6974 |
| 0.7012 |
| 0.7092 |
| 0.7115 |
| 0.7131 |
| 0.7133 |
| 0.7168 |
| 0.7139 |
| 0.1564 |
| 0.7264 |
| 0.7253 |
| 0.7279 |
| 0.7366 |
| 0.7373 |
| 0.7425 |
| 0.7429 |
| 0.7436 |
| 0.7467 |
| 0.7535 |
| 0.7564 |
| 0.7592 |
| 0.7600 |
| 0.7590 |
| 0.7625 |
| 0.7701 |
| 0.7692 |
| 0.7735 |
| 0.7783 |
| 0.7806 |
| 0.7906 |
| 0.7946 |
| 0.7894 |
| 0.7964 |
| 0.7978 |
| 0.7968 |
| 0.8044 |
| 0.8049 |
| 0.8079 |
| 0.8083 |
| 0.8172 |
| 0.8207 |
| 0.8244 |
| 0.8273 |
| 0.8344 |
| 0.8373 |
| 0.8422 |
| 0.8400 |
| 0.8543 |
| 0.8609 |
| 0.8649 |
| 0.8675 |
| 0.8707 |
| 0.8721 |
| 0.8703 |
| 0.8829 |
| 0.8836 |
| 0.8868 |
| 0.8837 |
| 0.8868 |
| 0.8889 |
| 0.8877 |
| 0.8938 |
| 0.8995 |
| 0.9090 |
| 0.9134 |
| 0.9186 |
| 0.9215 |
| 0.9293 |
| 0.9196 |
| 0.9291 |
| 0.9340 |
| 0.9345 |
| 0.9429 |
| 0.9439 |
| 0.9454 |
| 0.9511 |
| 0.9498 |
| 0.9659 |
| 0.9675 |
| 0.9696 |
| 0.9759 |
| 0.9873 |
| 0.9797 |
| 0.9932 |
| 0.9828 |
| 0.9817 |
| 1.0009 |
| 1.0051 |
| 0.9820 |
| 0.9908 |
| 0.9921 |
| 0.9925 |
| 1.0007 |
| 1.0160 |
| 1.0183 |
| 1.0190 |
| 1.0352 |
| 1.0275 |
| 1.0346 |
| 1.0249 |
| 1.0337 |
| 1.0451 |
| 1.0472 |
| 1.0442 |
| 1.0605 |
| 1.0618 |
| 1.0580 |
| 1.0655 |
| 1.0617 |
| 1.0598 |
| 1.0584 |
| 1.0581 |
| 1.0606 |
| 1.0624 |
| 1.0723 |
| 1.0766 |
| 1.0983 |
| 1.1153 |
| 1.1213 |
| 1.1349 |
| 1.1426 |
| 1.1373 |
| 1.1379 |
| 1.1443 |
| 1.1366 |
| 1.1405 |
| 1.1406 |
| 1.1374 |
| 1.1501 |
| 1.1498 |
| 1.1544 |
| 1.1479 |
| 1.1473 |
| 1.1592 |
| 1.1475 |
| 1.1480 |
| 1.1403 |
| 1.1478 |
| 1.1387 |
| 1.1503 |
| 1.1404 |
| 1.1576 |
| 1.1332 |
| 1.1488 |
| 1.1445 |
| 1.1459 |
| 1.1477 |
| 1.1556 |
| 1.1438 |
| 1.1424 |
| 1.1428 |
| 1.1453 |
| 1.1493 |
| 1.1597 |
| 1.1537 |
| 1.1579 |
| 1.1534 |
| 1.1567 |
| 1.1491 |
| 1.1589 |
| 1.1416 |
| 1.1514 |
| 1.1470 |
| 1.1484 |
| 1.1483 |
| 1.1502 |
| 1.1533 |
| 1.1500 |
| 1.1528 |
| 1.1492 |
| 1.1527 |
| 1.1578 |
| 1.1534 |
| 1.1528 |
| 1.1519 |
| 1.1523 |
| 1.1557 |
| 1.1565 |
| 1.1549 |
| 1.1559 |
| 1.1526 |
| 1.1554 |
| 1.1557 |
| 1.1474 |
| 1.1562 |
| 1.1493 |
| 1.1543 |
| 1.1531 |
| 1.1460 |
| 1.1485 |
| 1.1484 |
| 1.1502 |
| 1.1477 |
| 1.1492 |
| 1.1467 |
| 1.1433 |
| 1.1419 |
| 1.1387 |
| 1.1348 |
| 1.1366 |
| 1.1340 |
| 1.1366 |
| 1.1346 |
| 1.1331 |
| 1.1339 |
| 1.1350 |
| 1.1331 |
| 1.1321 |
| 1.1375 |
| 1.1347 |
| 1.1335 |
| 1.1340 |
| 1.1286 |
| 1.1282 |
| 1.1313 |
| 1.1244 |
| 1.1237 |
| 1.1247 |
| 1.1180 |
| 1.1258 |
| 1.1255 |
| 1.1211 |
| 1.1249 |
| 1.1298 |
| 1.1281 |
| 1.1268 |
| 1.1282 |
| 1.1110 |
| 1.2842 |
| 1.2864 |
| 1.2811 |
| 1.2886 |
| 1.2877 |
| 1.2894 |
| 1.2767 |
| 1.2818 |
| 1.2860 |
| 1.2801 |
| 1.2965 |
| 1.2829 |
| 1.2829 |
| 1.2933 |
| 1.2849 |
| 1.2945 |
| 1.2825 |
| 1.2949 |
| 1.2936 |
| 1.2942 |
| 1.2952 |
| 1.2928 |
| 1.2907 |
| 1.2893 |
| 1.2856 |
| 1.2913 |
| 1.2970 |
| 1.2886 |
| 1.2907 |
| 1.2980 |
| 1.2915 |
| 1.2918 |
| 1.2947 |
| 1.2926 |
| 1.3001 |
| 1.2966 |
| 1.3157 |
| 1.2926 |
| 1.3130 |
| 1.2894 |
| 1.2990 |
| 1.2992 |
| 1.3033 |
| 1.2877 |
| 1.2721 |
| 1.3054 |
| 1.2964 |
| 1.3046 |
| 1.3022 |
| 1.2950 |
| 1.2992 |
| 1.2993 |
| 1.2980 |
| 1.3045 |
| 1.2960 |
| 1.3001 |
| 1.3039 |
| 1.3054 |
| 1.3013 |
| 1.2952 |
| 1.2970 |
| 1.2996 |
| 1.2965 |
| 1.2968 |
| 1.3079 |
| 1.3044 |
| 1.3054 |
| 1.3079 |
| 1.3126 |
| 1.3164 |
| 1.3176 |
| 1.3108 |
| 1.3167 |
| 1.3193 |
| 1.3230 |
| 1.3238 |
| 1.3093 |
| 1.3152 |
| 1.3150 |
| 1.3180 |
| 1.3218 |
| 1.3253 |
| 1.3203 |
| 1.3224 |
| 1.3188 |
| 1.3245 |
| 1.3209 |
| 1.3234 |
| 1.3116 |
| 1.3220 |
| 1.3173 |
| 1.3159 |
| 1.3159 |
| 1.3195 |
| 1.3203 |
| 1.3196 |
| 1.3206 |
| 1.3031 |
| 1.3047 |
| 1.3062 |
| 1.3058 |
| 1.3079 |
| 1.3070 |
| 1.3067 |
| 1.3128 |
| 1.3155 |
| 1.3185 |
| 1.3195 |
| 1.3050 |
| 1.3071 |
| 1.3096 |
| 1.3102 |
| 1.3106 |
| 1.3101 |
| 1.3116 |
| 1.3058 |
| 1.3003 |
| 1.2990 |
| 1.3011 |
| 1.3014 |
| 1.3095 |
| 1.3023 |
| 1.3084 |
| 1.3091 |
| 1.3032 |
| 1.3087 |
| 1.3056 |
| 1.3083 |
| 1.3126 |
| 1.3108 |
| 1.3089 |
| 1.3115 |
| 1.3092 |
| 1.3081 |
| 1.3107 |
| 1.3110 |
| 1.3121 |
| 1.3127 |
| 1.3134 |
| 1.3138 |
| 1.3115 |
| 1.3150 |
| 1.3105 |
| 1.3129 |
| 1.3150 |
| 1.3093 |
| 1.3109 |
| 1.3146 |
| 1.3174 |
| 1.3212 |
| 1.3220 |
| 1.3219 |
| 1.3234 |
| 1.3238 |
| 1.3233 |
| 1.3254 |
| 1.3316 |
| 1.3134 |
| 1.3141 |
| 1.3178 |
| 1.2965 |
| 1.3156 |
| 1.3162 |
| 1.3160 |
| 1.3151 |
| 1.3139 |
| 1.3154 |
| 1.3166 |
| 1.3178 |
| 1.3191 |
| 1.3170 |
| 1.3258 |
| 1.3260 |
| 1.3214 |
| 1.3217 |
| 1.3173 |
| 1.3218 |
| 1.3192 |
| 1.3199 |
| 1.3200 |
| 1.3229 |
| 1.3223 |
| 1.3230 |
| 1.3260 |
| 1.3280 |
| 1.3274 |
| 1.3277 |
| 1.3216 |
| 1.3191 |
| 1.3251 |
| 1.3277 |
| 1.3282 |
| 1.3239 |
| 1.3225 |
| 1.3326 |
| 1.3261 |
| 1.3293 |
| 1.3306 |
| 1.3221 |
| 1.3097 |
| 1.3362 |
| 1.3309 |
| 1.3215 |
| 1.3053 |
| 1.3008 |
| 1.3056 |
| 1.3055 |
| 1.3139 |
| 1.2973 |
| 1.3121 |
| 1.3071 |
| 1.3083 |
| 1.3218 |
| 1.3030 |
| 1.3365 |
| 1.3352 |
| 1.3329 |
| 1.3327 |
| 1.3267 |
| 1.3167 |
| 1.3417 |
| 1.3209 |
| 1.3273 |
| 1.3271 |
| 1.3113 |
| 1.2988 |
| 1.3069 |
| 1.3122 |
| 1.3174 |
| 1.3072 |
| 1.3147 |
| 1.3134 |
| 1.3204 |
| 1.3223 |
| 1.3258 |
| 1.3242 |
| 1.3283 |
| 1.3196 |
| 1.3220 |
| 1.3256 |
| 1.3240 |
| 1.3232 |
| 1.3302 |
| 1.3280 |
| 1.3319 |
| 1.3281 |
| 1.3180 |
| 1.3185 |
| 1.3258 |
| 1.3209 |
| 1.3191 |
| 1.3309 |
| 1.3201 |
| 1.3204 |
| 1.3208 |
| 1.3201 |
| 1.3201 |
| 1.3201 |
| 1.3203 |
| 1.3195 |
| 1.3194 |
| 1.3199 |
| 1.3199 |
| 1.3193 |
| 1.3190 |
| 1.3185 |
| 1.3188 |
| 1.3179 |
| 1.3189 |
| 1.3180 |
| 1.3192 |
| 1.3182 |
| 1.3179 |
| 1.3203 |
| 1.3179 |
| 1.3236 |
| 1.3200 |
| 1.3261 |
| 1.3267 |
| 1.3282 |
| 1.3269 |
| 1.3240 |
| 1.3256 |
| 1.3293 |
| 1.3327 |
| 1.3339 |
| 1.3352 |
| 1.3343 |
| 1.3336 |
| 1.3334 |
| 1.3336 |
| 1.3330 |
| 1.3309 |
| 1.3331 |
| 1.3320 |
| 1.3295 |
| 1.3320 |
| 1.3318 |
| 1.3315 |
| 1.3308 |
| 1.3312 |
| 1.3295 |
| 1.3311 |
| 1.3282 |
| 1.3278 |
| 1.3284 |
| 1.3288 |
| 1.3292 |
| 1.3264 |
| 1.3263 |
| 1.3260 |
| 1.3257 |
| 1.3259 |
| 1.3255 |
| 1.3251 |
| 1.3251 |
| 1.3248 |
| 1.3239 |
| 1.3240 |
| 1.3231 |
| 1.3234 |
| 1.3230 |
| 1.3237 |
| 1.3235 |
| 1.3228 |
| 1.3230 |
| 1.3228 |
| 1.3227 |
| 1.3222 |
| 1.3221 |
| 1.3225 |
| 1.3242 |
| 1.3257 |
| 1.3178 |
| 1.3232 |
| 1.3226 |
| 1.3210 |
| 1.3213 |
| 1.3215 |
| 1.3216 |
| 1.5599 |
| 1.5595 |
| 1.5590 |
| 1.5589 |
| 1.5588 |
| 1.5589 |
| 1.5607 |
| 1.5594 |
| 1.5587 |
| 1.5594 |
| 1.5595 |
| 1.5602 |
| 1.5597 |
| 1.5585 |
| 1.5594 |
| 1.5594 |
| 1.5592 |
| 1.5596 |
| 1.5592 |
| 1.5590 |
| 1.5592 |
| 1.5592 |
| 1.5587 |
| 1.5590 |
| 1.5562 |
| 1.5585 |
| 1.5582 |
| 1.5579 |
| 1.5578 |
| 1.5583 |
| 1.5581 |
| 1.7462 |
| 1.7460 |
| 1.7471 |
| 1.7458 |
| 1.7457 |
| 1.7459 |
| 1.7454 |
| 1.7452 |
| 1.7455 |
| 1.7448 |
| 1.7455 |
| 1.7446 |
| 1.7512 |
| 1.7448 |
| 1.7446 |
| 1.7443 |
| 1.7364 |
| 1.7383 |
| 1.7380 |
| 1.7391 |
| 1.7401 |
| 1.7395 |
| 1.7377 |
| 1.7385 |
| 1.7401 |
| 1.7393 |
| 1.7383 |
| 1.8007 |
| 1.7895 |
| 1.7905 |
| 1.7898 |
| 1.7953 |
| 1.7959 |
| 1.7899 |
| 1.7888 |
| 1.7938 |
| 1.7941 |
| 1.7936 |
| 1.7934 |
| 1.7934 |
| 1.7930 |
| 1.7927 |
| 1.7923 |
| 1.7873 |
| 1.7918 |
| 1.7917 |
| 1.7914 |
| 1.7910 |
| 1.7902 |
| 1.7838 |
| 1.8990 |
| 1.8982 |
| 1.8971 |
| 1.8960 |
| 1.8952 |
| 1.8943 |
| 1.8934 |
| 1.8923 |
| 1.8915 |
| 1.8904 |
| 1.8567 |
| 1.8527 |
| 1.8210 |
| 1.8283 |
| 1.8331 |
| 1.8327 |
| 1.8302 |
| 1.8307 |
| 1.8334 |
| 1.8440 |
| 1.8865 |
| 1.8735 |
| 1.8798 |
| 1.8763 |
| 1.8852 |
| 1.8929 |
| 1.8997 |
| 1.8780 |
| 1.8962 |
| 1.8982 |
| 1.8987 |
| 1.9089 |
| 1.9097 |
| 1.8985 |
| 1.9234 |
| 1.9506 |
| 2.0047 |
| 2.0076 |
| 1.9976 |
| 2.0054 |
| 2.0068 |
| 2.0193 |
| 2.0200 |
| 2.0177 |
| 2.0103 |
| 2.0226 |
| 2.0227 |
| 2.0054 |
| 2.0044 |
| 2.0202 |
| 2.0221 |
| 2.0263 |
| 2.0167 |
| 2.0174 |
| 2.0107 |
| 2.0211 |
| 2.0108 |
| 1.9963 |
| 2.0084 |
| 1.9918 |
| 1.9918 |
| 1.9933 |
| 1.9997 |
| 1.9992 |
| 2.0081 |
| 2.0009 |
| 2.0008 |
| 1.9972 |
| 1.9989 |
| 2.0039 |
| 1.9959 |
| 2.0163 |
| 2.0040 |
| 2.0115 |
| 2.0003 |
| 2.0075 |
| 2.0026 |
| 2.0045 |
| 2.0037 |
| 2.0058 |
| 2.0292 |
| 2.0223 |
| 2.0213 |
| 2.0199 |
| 2.0186 |
| 2.0197 |
| 2.0255 |
| 2.0296 |
| 2.0294 |
| 2.0349 |
| 2.0273 |
| 2.0259 |
| 2.0347 |
| 2.0362 |
| 2.0357 |
| 2.0347 |
| 2.0336 |
| 2.0320 |
| 2.0279 |
| 2.0312 |
| 2.0259 |
| 2.0279 |
| 2.0235 |
| 2.0274 |
| 2.0355 |
| 2.0210 |
| 2.0247 |
| 2.0239 |
| 2.0191 |
| 2.0221 |
| 2.0301 |
| 2.0211 |
| 2.0203 |
| 2.0181 |
| 2.0129 |
| 2.0119 |
| 2.0153 |
| 2.0149 |
| 2.0194 |
| 2.0184 |
| 2.0221 |
| 2.0158 |
| 2.0260 |
| 2.0250 |
| 2.0293 |
| 2.0279 |
| 2.0270 |
| 2.0254 |
| 2.0260 |
| 2.0244 |
| 2.0237 |
| 2.0202 |
| 2.0217 |
| 2.0205 |
| 2.0181 |
| 2.0347 |
| 2.0377 |
| 2.0371 |
| 2.0356 |
| 2.0349 |
| 2.0399 |
| 2.0325 |
| 1.9879 |
| 2.0368 |
| 2.0358 |
| 2.0427 |
| 2.0420 |
| 2.0281 |
| 2.0354 |
| 2.0344 |
| 2.0335 |
| 2.0273 |
| 2.0276 |
| 2.0261 |
| 1.9940 |
| 1.9941 |
| 1.9929 |
| 1.9943 |
| 1.9670 |
| 1.9668 |
| 1.9670 |
| 1.9665 |
| 1.9770 |
| 1.9769 |
| 1.9663 |
| 1.9660 |
| 1.9664 |
| 1.9664 |
| 1.9664 |
| 1.9664 |
| 1.9858 |
| 1.9897 |
| 1.9809 |
| 1.9802 |
| 1.9799 |
| 1.9778 |
| 1.9593 |
| 1.9689 |
| 1.9597 |
| 1.9227 |
| 1.9346 |
| 1.9344 |
| 1.9708 |
| 1.9345 |
| 1.9334 |
| 1.9326 |
| 1.9318 |
| 1.9254 |
| 1.9246 |
| 1.9291 |
| 1.9224 |
| 1.9223 |
| 1.8856 |
| 1.8343 |
| 1.8858 |
| 1.9043 |
| 1.9019 |
| 1.9406 |
| 1.9400 |
| 1.9395 |
| 1.9385 |
| 1.9376 |
| 1.9368 |
| 1.8772 |
| 1.8775 |
| 1.9122 |
| 1.8873 |
| 1.9110 |
| 1.9093 |
| 1.8775 |
| 1.9078 |
| 1.9069 |
| 1.8778 |
| 1.9121 |
| 1.8764 |
| 1.8791 |
| 1.8787 |
| 1.8901 |
| 1.8803 |
| 1.8798 |
| 1.8733 |
| 1.8886 |
| 1.8767 |
| 1.8753 |
| 1.8762 |
| 1.8745 |
| 1.9033 |
| 1.8838 |
| 1.8785 |
| 1.8784 |
| 1.8735 |
| 1.8700 |
| 1.8698 |
| 1.8739 |
| 1.8745 |
| 1.8670 |
| 1.8748 |
| 1.8668 |
| 1.8659 |
| 1.8650 |
| 1.8833 |
| 1.8827 |
| 1.8710 |
| 1.8708 |
| 1.8744 |
| 1.8842 |
| 1.8724 |
| 1.8739 |
| 1.8704 |
| 1.8701 |
| 1.8676 |
| 1.8666 |
| 1.8755 |
| 1.8721 |
| 1.8625 |
| 1.8589 |
| 1.8564 |
| 1.8672 |
| 1.8529 |
| 1.8627 |
| 1.8552 |
| 1.8414 |
| 1.8402 |
| 1.8532 |
| 1.8591 |
| 1.8342 |
| 1.8279 |
| 1.8273 |
| 1.8245 |
| 1.8231 |
| 1.8228 |
| 1.8185 |
| 1.8216 |
| 1.8336 |
| 1.8337 |
| 1.8338 |
| 1.8334 |
| 1.8145 |
| 1.8414 |
| 1.8145 |
| 1.8151 |
| 1.8069 |
| 1.8075 |
| 1.8072 |
| 1.8074 |
| 1.7941 |