Historical Ethiopian birr / Nicaraguan córdoba

History of daily rates ETB /NIO since Friday, 12 March 2004.

The maximum was reached on

1 Ethiopian birr = 2.0650 Nicaraguan córdoba

the minimum on

1 Ethiopian birr = 0.1564 Nicaraguan córdoba

Price history of NIO / ETB

Date ETB/NIO
0.6463
0.6467
0.6485
0.6472
0.6468
0.6482
0.6483
0.6486
0.6485
0.6494
0.6497
0.6521
0.6518
0.6490
0.6474
0.6492
0.6499
0.6499
0.6505
0.6532
0.6514
0.6567
0.6572
0.6563
0.6567
0.6574
0.6575
0.6595
0.6562
0.6585
0.6619
0.6626
0.6620
0.6621
0.6625
0.6638
0.6643
0.6636
0.6655
0.6640
0.6644
0.6653
0.6700
0.6700
0.6674
0.6683
0.6695
0.6699
0.6709
0.6710
0.6751
0.6751
0.6710
0.6731
0.6795
0.6788
0.6787
0.6797
0.6809
0.6804
0.6810
0.6807
0.6814
0.6792
0.6812
0.6801
0.6809
0.6825
0.6833
0.6759
0.6762
0.6764
0.6767
0.6746
0.6817
0.6805
0.6814
0.6844
0.6819
0.6820
0.6820
0.6826
0.6812
0.6835
0.6835
0.6838
0.6842
0.6816
0.6869
0.6871
0.6874
0.6890
0.6885
0.6897
0.6913
0.6903
0.6919
0.6933
0.6960
0.6928
0.6936
0.6991
0.7162
0.7055
0.6984
0.6974
0.7012
0.7092
0.7115
0.7131
0.7133
0.7168
0.7139
0.1564
0.7264
0.7253
0.7279
0.7366
0.7373
0.7425
0.7429
0.7436
0.7467
0.7535
0.7564
0.7592
0.7600
0.7590
0.7625
0.7701
0.7692
0.7735
0.7783
0.7806
0.7906
0.7946
0.7894
0.7964
0.7978
0.7968
0.8044
0.8049
0.8079
0.8083
0.8172
0.8207
0.8244
0.8273
0.8344
0.8373
0.8422
0.8400
0.8543
0.8609
0.8649
0.8675
0.8707
0.8721
0.8703
0.8829
0.8836
0.8868
0.8837
0.8868
0.8889
0.8877
0.8938
0.8995
0.9090
0.9134
0.9186
0.9215
0.9293
0.9196
0.9291
0.9340
0.9345
0.9429
0.9439
0.9454
0.9511
0.9498
0.9659
0.9675
0.9696
0.9759
0.9873
0.9797
0.9932
0.9828
0.9817
1.0009
1.0051
0.9820
0.9908
0.9921
0.9925
1.0007
1.0160
1.0183
1.0190
1.0352
1.0275
1.0346
1.0249
1.0337
1.0451
1.0472
1.0442
1.0605
1.0618
1.0580
1.0655
1.0617
1.0598
1.0584
1.0581
1.0606
1.0624
1.0723
1.0766
1.0983
1.1153
1.1213
1.1349
1.1426
1.1373
1.1379
1.1443
1.1366
1.1405
1.1406
1.1374
1.1501
1.1498
1.1544
1.1479
1.1473
1.1592
1.1475
1.1480
1.1403
1.1478
1.1387
1.1503
1.1404
1.1576
1.1332
1.1488
1.1445
1.1459
1.1477
1.1556
1.1438
1.1424
1.1428
1.1453
1.1493
1.1597
1.1537
1.1579
1.1534
1.1567
1.1491
1.1589
1.1416
1.1514
1.1470
1.1484
1.1483
1.1502
1.1533
1.1500
1.1528
1.1492
1.1527
1.1578
1.1534
1.1528
1.1519
1.1523
1.1557
1.1565
1.1549
1.1559
1.1526
1.1554
1.1557
1.1474
1.1562
1.1493
1.1543
1.1531
1.1460
1.1485
1.1484
1.1502
1.1477
1.1492
1.1467
1.1433
1.1419
1.1387
1.1348
1.1366
1.1340
1.1366
1.1346
1.1331
1.1339
1.1350
1.1331
1.1321
1.1375
1.1347
1.1335
1.1340
1.1286
1.1282
1.1313
1.1244
1.1237
1.1247
1.1180
1.1258
1.1255
1.1211
1.1249
1.1298
1.1281
1.1268
1.1282
1.1110
1.2842
1.2864
1.2811
1.2886
1.2877
1.2894
1.2767
1.2818
1.2860
1.2801
1.2965
1.2829
1.2829
1.2933
1.2849
1.2945
1.2825
1.2949
1.2936
1.2942
1.2952
1.2928
1.2907
1.2893
1.2856
1.2913
1.2970
1.2886
1.2907
1.2980
1.2915
1.2918
1.2947
1.2926
1.3001
1.2966
1.3157
1.2926
1.3130
1.2894
1.2990
1.2992
1.3033
1.2877
1.2721
1.3054
1.2964
1.3046
1.3022
1.2950
1.2992
1.2993
1.2980
1.3045
1.2960
1.3001
1.3039
1.3054
1.3013
1.2952
1.2970
1.2996
1.2965
1.2968
1.3079
1.3044
1.3054
1.3079
1.3126
1.3164
1.3176
1.3108
1.3167
1.3193
1.3230
1.3238
1.3093
1.3152
1.3150
1.3180
1.3218
1.3253
1.3203
1.3224
1.3188
1.3245
1.3209
1.3234
1.3116
1.3220
1.3173
1.3159
1.3159
1.3195
1.3203
1.3196
1.3206
1.3031
1.3047
1.3062
1.3058
1.3079
1.3070
1.3067
1.3128
1.3155
1.3185
1.3195
1.3050
1.3071
1.3096
1.3102
1.3106
1.3101
1.3116
1.3058
1.3003
1.2990
1.3011
1.3014
1.3095
1.3023
1.3084
1.3091
1.3032
1.3087
1.3056
1.3083
1.3126
1.3108
1.3089
1.3115
1.3092
1.3081
1.3107
1.3110
1.3121
1.3127
1.3134
1.3138
1.3115
1.3150
1.3105
1.3129
1.3150
1.3093
1.3109
1.3146
1.3174
1.3212
1.3220
1.3219
1.3234
1.3238
1.3233
1.3254
1.3316
1.3134
1.3141
1.3178
1.2965
1.3156
1.3162
1.3160
1.3151
1.3139
1.3154
1.3166
1.3178
1.3191
1.3170
1.3258
1.3260
1.3214
1.3217
1.3173
1.3218
1.3192
1.3199
1.3200
1.3229
1.3223
1.3230
1.3260
1.3280
1.3274
1.3277
1.3216
1.3191
1.3251
1.3277
1.3282
1.3239
1.3225
1.3326
1.3261
1.3293
1.3306
1.3221
1.3097
1.3362
1.3309
1.3215
1.3053
1.3008
1.3056
1.3055
1.3139
1.2973
1.3121
1.3071
1.3083
1.3218
1.3030
1.3365
1.3352
1.3329
1.3327
1.3267
1.3167
1.3417
1.3209
1.3273
1.3271
1.3113
1.2988
1.3069
1.3122
1.3174
1.3072
1.3147
1.3134
1.3204
1.3223
1.3258
1.3242
1.3283
1.3196
1.3220
1.3256
1.3240
1.3232
1.3302
1.3280
1.3319
1.3281
1.3180
1.3185
1.3258
1.3209
1.3191
1.3309
1.3201
1.3204
1.3208
1.3201
1.3201
1.3201
1.3203
1.3195
1.3194
1.3199
1.3199
1.3193
1.3190
1.3185
1.3188
1.3179
1.3189
1.3180
1.3192
1.3182
1.3179
1.3203
1.3179
1.3236
1.3200
1.3261
1.3267
1.3282
1.3269
1.3240
1.3256
1.3293
1.3327
1.3339
1.3352
1.3343
1.3336
1.3334
1.3336
1.3330
1.3309
1.3331
1.3320
1.3295
1.3320
1.3318
1.3315
1.3308
1.3312
1.3295
1.3311
1.3282
1.3278
1.3284
1.3288
1.3292
1.3264
1.3263
1.3260
1.3257
1.3259
1.3255
1.3251
1.3251
1.3248
1.3239
1.3240
1.3231
1.3234
1.3230
1.3237
1.3235
1.3228
1.3230
1.3228
1.3227
1.3222
1.3221
1.3225
1.3242
1.3257
1.3178
1.3232
1.3226
1.3210
1.3213
1.3215
1.3216
1.5599
1.5595
1.5590
1.5589
1.5588
1.5589
1.5607
1.5594
1.5587
1.5594
1.5595
1.5602
1.5597
1.5585
1.5594
1.5594
1.5592
1.5596
1.5592
1.5590
1.5592
1.5592
1.5587
1.5590
1.5562
1.5585
1.5582
1.5579
1.5578
1.5583
1.5581
1.7462
1.7460
1.7471
1.7458
1.7457
1.7459
1.7454
1.7452
1.7455
1.7448
1.7455
1.7446
1.7512
1.7448
1.7446
1.7443
1.7364
1.7383
1.7380
1.7391
1.7401
1.7395
1.7377
1.7385
1.7401
1.7393
1.7383
1.8007
1.7895
1.7905
1.7898
1.7953
1.7959
1.7899
1.7888
1.7938
1.7941
1.7936
1.7934
1.7934
1.7930
1.7927
1.7923
1.7873
1.7918
1.7917
1.7914
1.7910
1.7902
1.7838
1.8990
1.8982
1.8971
1.8960
1.8952
1.8943
1.8934
1.8923
1.8915
1.8904
1.8567
1.8527
1.8210
1.8283
1.8331
1.8327
1.8302
1.8307
1.8334
1.8440
1.8865
1.8735
1.8798
1.8763
1.8852
1.8929
1.8997
1.8780
1.8962
1.8982
1.8987
1.9089
1.9097
1.8985
1.9234
1.9506
2.0047
2.0076
1.9976
2.0054
2.0068
2.0193
2.0200
2.0177
2.0103
2.0226
2.0227
2.0054
2.0044
2.0202
2.0221
2.0263
2.0167
2.0174
2.0107
2.0211
2.0108
1.9963
2.0084
1.9918
1.9918
1.9933
1.9997
1.9992
2.0081
2.0009
2.0008
1.9972
1.9989
2.0039
1.9959
2.0163
2.0040
2.0115
2.0003
2.0075
2.0026
2.0045
2.0037
2.0058
2.0292
2.0223
2.0213
2.0199
2.0186
2.0197
2.0255
2.0296
2.0294
2.0349
2.0273
2.0259
2.0347
2.0362
2.0357
2.0347
2.0336
2.0320
2.0279
2.0312
2.0259
2.0279
2.0235
2.0274
2.0355
2.0210
2.0247
2.0239
2.0191
2.0221
2.0301
2.0211
2.0203
2.0181
2.0129
2.0119
2.0153
2.0149
2.0194
2.0184
2.0221
2.0158
2.0260
2.0250
2.0293
2.0279
2.0270
2.0254
2.0260
2.0244
2.0237
2.0202
2.0217
2.0205
2.0181
2.0347
2.0377
2.0371
2.0356
2.0349
2.0399
2.0325
1.9879
2.0368
2.0358
2.0427
2.0420
2.0281
2.0354
2.0344
2.0335
2.0273
2.0276
2.0261
1.9940
1.9941
1.9929
1.9943
1.9670
1.9668
1.9670
1.9665
1.9770
1.9769
1.9663
1.9660
1.9664
1.9664
1.9664
1.9664
1.9858
1.9897
1.9809
1.9802
1.9799
1.9778
1.9593
1.9689
1.9597
1.9227
1.9346
1.9344
1.9708
1.9345
1.9334
1.9326
1.9318
1.9254
1.9246
1.9291
1.9224
1.9223
1.8856
1.8343
1.8858
1.9043
1.9019
1.9406
1.9400
1.9395
1.9385
1.9376
1.9368
1.8772
1.8775
1.9122
1.8873
1.9110
1.9093
1.8775
1.9078
1.9069
1.8778
1.9121
1.8764
1.8791
1.8787
1.8901
1.8803
1.8798
1.8733
1.8886
1.8767
1.8753
1.8762
1.8745
1.9033
1.8838
1.8785
1.8784
1.8735
1.8700
1.8698
1.8739
1.8745
1.8670
1.8748
1.8668
1.8659
1.8650
1.8833
1.8827
1.8710
1.8708
1.8744
1.8842
1.8724
1.8739
1.8704
1.8701
1.8676
1.8666
1.8755
1.8721
1.8625
1.8589
1.8564
1.8672
1.8529
1.8627
1.8552
1.8414
1.8402
1.8532
1.8591
1.8342
1.8279
1.8273
1.8245
1.8231
1.8228
1.8185
1.8216
1.8336
1.8337
1.8338
1.8334
1.8145
1.8414
1.8145
1.8151
1.8069
1.8075
1.8072
1.8074
1.7941
1.7939
1.7948