Историја дневних износа EGP /HNL пошто недеља, 28 март 2004.
Максимална је договор о
1 египатска фунта = 3.5712 хондурашка лемпира
минималац на
1 египатска фунта = 0.4982 хондурашка лемпира
Date | EGP/HNL |
---|---|
0.5220 | |
0.5168 | |
0.5183 | |
0.5131 | |
0.5126 | |
0.5177 | |
0.5197 | |
0.5218 | |
0.5270 | |
0.5040 | |
0.7993 | |
0.8008 | |
0.7986 | |
0.8005 | |
0.7993 | |
0.7990 | |
0.7991 | |
0.7961 | |
0.8003 | |
0.7973 | |
0.8005 | |
0.7980 | |
0.7996 | |
0.7986 | |
0.8007 | |
0.7992 | |
0.8017 | |
0.8005 | |
0.8004 | |
0.7998 | |
0.8003 | |
0.7980 | |
0.8024 | |
0.8012 | |
0.8028 | |
0.8025 | |
0.7975 | |
0.7970 | |
0.7962 | |
0.7969 | |
0.7953 | |
0.7967 | |
0.7970 | |
0.7963 | |
0.8000 | |
0.8000 | |
0.8001 | |
0.7994 | |
0.7989 | |
0.8034 | |
0.7953 | |
0.7964 | |
0.7973 | |
0.7981 | |
0.7932 | |
0.7931 | |
0.7965 | |
0.7983 | |
0.8001 | |
0.8049 | |
0.8067 | |
0.8051 | |
0.8155 | |
0.8196 | |
0.8268 | |
0.8322 | |
0.8931 | |
0.9985 | |
0.9984 | |
0.9988 | |
1.0008 | |
1.0073 | |
1.0095 | |
1.0116 | |
1.0106 | |
1.0195 | |
1.0230 | |
1.2582 | |
1.2584 | |
1.2587 | |
1.2620 | |
1.2638 | |
1.2750 | |
1.2754 | |
1.2765 | |
1.3534 | |
1.2812 | |
1.2833 | |
1.2806 | |
1.2942 | |
1.2969 | |
1.2993 | |
1.3049 | |
1.3029 | |
1.3081 | |
1.3093 | |
1.3088 | |
1.3159 | |
1.3203 | |
1.3306 | |
1.3382 | |
1.3243 | |
1.3265 | |
1.3180 | |
1.3400 | |
1.5589 | |
1.5618 | |
1.5622 | |
1.5676 | |
1.5651 | |
1.5658 | |
1.5631 | |
1.5637 | |
1.5649 | |
1.5568 | |
1.5532 | |
1.5527 | |
1.5523 | |
1.5442 | |
1.5365 | |
1.5365 | |
1.5376 | |
1.5349 | |
1.5354 | |
1.5356 | |
1.5358 | |
1.5360 | |
1.5330 | |
1.5365 | |
1.5357 | |
1.5364 | |
1.5381 | |
1.5260 | |
1.5169 | |
1.5185 | |
1.5137 | |
1.5114 | |
1.5108 | |
1.5256 | |
1.5181 | |
1.5280 | |
1.5206 | |
1.5258 | |
1.5344 | |
1.5379 | |
1.5353 | |
1.5311 | |
1.5368 | |
1.5342 | |
1.5382 | |
1.5399 | |
1.5350 | |
1.5310 | |
1.5363 | |
1.5382 | |
1.5347 | |
1.5360 | |
1.5423 | |
1.5396 | |
1.5433 | |
1.5493 | |
1.5431 | |
1.5518 | |
1.5430 | |
1.5426 | |
1.5368 | |
1.5493 | |
1.5382 | |
1.5408 | |
1.5464 | |
1.5387 | |
1.5481 | |
1.5498 | |
1.5539 | |
1.5542 | |
1.5678 | |
1.5605 | |
1.5614 | |
1.5617 | |
1.5683 | |
1.5671 | |
1.5641 | |
1.5679 | |
1.5703 | |
1.5603 | |
1.5524 | |
1.5521 | |
1.5538 | |
1.5501 | |
1.5593 | |
1.5562 | |
1.5597 | |
1.5560 | |
1.5491 | |
1.5423 | |
1.5415 | |
1.5414 | |
1.5415 | |
1.5644 | |
1.5652 | |
1.5806 | |
1.5851 | |
1.5832 | |
1.5872 | |
1.5818 | |
1.5749 | |
1.5806 | |
1.5800 | |
1.5810 | |
1.5771 | |
1.5829 | |
1.5861 | |
1.5968 | |
1.5864 | |
1.5762 | |
1.5556 | |
1.5685 | |
1.5741 | |
1.5578 | |
1.5378 | |
1.5386 | |
1.5375 | |
1.5414 | |
0.9225 | |
1.5356 | |
1.5318 | |
1.5263 | |
1.5281 | |
1.5323 | |
1.5319 | |
1.5259 | |
1.5140 | |
1.5157 | |
1.5150 | |
1.5139 | |
1.5117 | |
1.4885 | |
1.4804 | |
1.4883 | |
1.4759 | |
1.4771 | |
1.4857 | |
1.4859 | |
1.4819 | |
1.4828 | |
1.4833 | |
1.4717 | |
1.4801 | |
1.4739 | |
1.4922 | |
1.4737 | |
1.4535 | |
1.4447 | |
1.3869 | |
1.4316 | |
1.4307 | |
1.4285 | |
1.4138 | |
1.4143 | |
1.4169 | |
1.4176 | |
1.4143 | |
1.4072 | |
1.3987 | |
1.3978 | |
1.3920 | |
1.3912 | |
1.3818 | |
1.3868 | |
1.3616 | |
1.3635 | |
1.3652 | |
1.3645 | |
1.3628 | |
1.3610 | |
1.3645 | |
1.2940 | |
1.3562 | |
1.3567 | |
1.3468 | |
1.3521 | |
1.3445 | |
1.3456 | |
1.3441 | |
1.3428 | |
1.3449 | |
1.3433 | |
1.3409 | |
1.3466 | |
1.3404 | |
1.3391 | |
1.3419 | |
1.3425 | |
1.3446 | |
1.3384 | |
1.3372 | |
1.3439 | |
1.3383 | |
1.3401 | |
1.3376 | |
1.3440 | |
1.3399 | |
1.3382 | |
1.3321 | |
1.3315 | |
1.3318 | |
1.3368 | |
1.3404 | |
1.3388 | |
1.3370 | |
1.3398 | |
1.3365 | |
1.3384 | |
1.3387 | |
1.3394 | |
1.3401 | |
1.3393 | |
1.3399 | |
1.3307 | |
1.3345 | |
1.3382 | |
1.3333 | |
1.3336 | |
1.3369 | |
1.3288 | |
1.3225 | |
1.3272 | |
1.3283 | |
1.3310 | |
1.3382 | |
1.3370 | |
1.3421 | |
1.3363 | |
1.3366 | |
1.3372 | |
1.3302 | |
1.3294 | |
1.3273 | |
1.3227 | |
1.3241 | |
1.3318 | |
1.3293 | |
1.3188 | |
1.3115 | |
1.3176 | |
1.3159 | |
1.2981 | |
1.3120 | |
1.3054 | |
1.3124 | |
1.3007 | |
1.2910 | |
1.3041 | |
1.2956 | |
1.2946 | |
1.2981 | |
1.2962 | |
1.2932 | |
1.2938 | |
1.2954 | |
1.2903 | |
1.2933 | |
1.2950 | |
1.2925 | |
1.2927 | |
1.2956 | |
1.3229 | |
1.4018 | |
1.4882 | |
1.4482 | |
1.3478 | |
1.2428 | |
1.2207 | |
1.2103 | |
1.1763 | |
1.2267 | |
1.2569 | |
1.2109 | |
1.1938 | |
1.2439 | |
1.2511 | |
1.2836 | |
1.3205 | |
1.4447 | |
1.4390 | |
2.5418 | |
2.5497 | |
2.5587 | |
2.5644 | |
2.5714 | |
2.5500 | |
2.5591 | |
2.5669 | |
2.5749 | |
2.5732 | |
2.5759 | |
2.5623 | |
2.5744 | |
2.5761 | |
2.5569 | |
2.5731 | |
2.5625 | |
2.5690 | |
2.5646 | |
2.5673 | |
2.5609 | |
2.5551 | |
2.5510 | |
2.5482 | |
2.5440 | |
2.5430 | |
2.5435 | |
2.5399 | |
2.5429 | |
2.5527 | |
2.5499 | |
2.5498 | |
2.5458 | |
2.8898 | |
2.8880 | |
2.8871 | |
2.8850 | |
2.8858 | |
2.8818 | |
2.8743 | |
2.8771 | |
2.8653 | |
2.8633 | |
2.8529 | |
2.7877 | |
2.7913 | |
2.8019 | |
2.8195 | |
2.8153 | |
2.8056 | |
2.7912 | |
2.7435 | |
2.7411 | |
2.7485 | |
2.7487 | |
2.7924 | |
2.7940 | |
2.7951 | |
2.7960 | |
2.7964 | |
2.7883 | |
2.7946 | |
2.8015 | |
2.8015 | |
2.7990 | |
2.8014 | |
2.7920 | |
2.7858 | |
2.7824 | |
2.8142 | |
2.8626 | |
2.8517 | |
2.8603 | |
2.8678 | |
2.8693 | |
2.8713 | |
2.8764 | |
2.8800 | |
2.8775 | |
2.8757 | |
2.8008 | |
2.8101 | |
2.8139 | |
2.8125 | |
2.8324 | |
2.8480 | |
2.7504 | |
2.7789 | |
2.7747 | |
2.7810 | |
2.7761 | |
2.7777 | |
2.8414 | |
2.9193 | |
2.9375 | |
2.9389 | |
2.9410 | |
2.9414 | |
2.9487 | |
2.9552 | |
2.9654 | |
2.9691 | |
2.9676 | |
2.9722 | |
2.9802 | |
2.9760 | |
2.9750 | |
2.9694 | |
2.9450 | |
2.9533 | |
2.9509 | |
2.9484 | |
2.9453 | |
2.9501 | |
2.9457 | |
2.9436 | |
2.9342 | |
2.9256 | |
2.9273 | |
2.9303 | |
2.9320 | |
2.9319 | |
2.9309 | |
2.9138 | |
2.9126 | |
2.9174 | |
2.8962 | |
2.6746 | |
2.6850 | |
2.7078 | |
2.7229 | |
2.7297 | |
2.7355 | |
2.7420 | |
2.7543 | |
2.7590 | |
2.7599 | |
2.7700 | |
2.7897 | |
2.8072 | |
2.8155 | |
2.8347 | |
2.8504 | |
2.8611 | |
2.8623 | |
2.8735 | |
2.8830 | |
2.9036 | |
2.9260 | |
2.9429 | |
2.9680 | |
2.9796 | |
2.9799 | |
2.9808 | |
2.9794 | |
2.9510 | |
2.9640 | |
2.9650 | |
2.9662 | |
2.9693 | |
2.9687 | |
2.9663 | |
2.9611 | |
2.9434 | |
2.9507 | |
2.9211 | |
2.9182 | |
2.9220 | |
2.9176 | |
2.9139 | |
2.9162 | |
2.8891 | |
2.8885 | |
2.8890 | |
2.8837 | |
2.8952 | |
2.8991 | |
2.8970 | |
2.8984 | |
2.8928 | |
2.7210 | |
2.7404 | |
2.7692 | |
2.7824 | |
2.7973 | |
2.8236 | |
2.8568 | |
2.8846 | |
2.8956 | |
2.9092 | |
2.9329 | |
2.9427 | |
2.9777 | |
2.9602 | |
2.9638 | |
2.9722 | |
2.9942 | |
3.0114 | |
3.0289 | |
3.0874 | |
3.1468 | |
3.2231 | |
3.2138 | |
3.2221 | |
3.2367 | |
3.2440 | |
3.2461 | |
3.2421 | |
3.2331 | |
3.2266 | |
3.2282 | |
3.2306 | |
3.2285 | |
3.2242 | |
3.2210 | |
3.2202 | |
3.2241 | |
3.2072 | |
3.2186 | |
3.2066 | |
3.2110 | |
3.2022 | |
3.1389 | |
3.1431 | |
3.1310 | |
3.1441 | |
3.1499 | |
3.1503 | |
3.1516 | |
3.1562 | |
3.1557 | |
3.1590 | |
3.1522 | |
3.1618 | |
3.1555 | |
3.1599 | |
3.1582 | |
3.1554 | |
3.1562 | |
3.1571 | |
3.1566 | |
3.1603 | |
3.1586 | |
3.1592 | |
3.1561 | |
3.1565 | |
3.1576 | |
3.1594 | |
3.1597 | |
3.1547 | |
3.1552 | |
3.1527 | |
3.1474 | |
3.1520 | |
3.1471 | |
3.1436 | |
3.1447 | |
3.1518 | |
3.1524 | |
3.1720 | |
3.1760 | |
3.1790 | |
3.1747 | |
3.1690 | |
3.1726 | |
3.1741 | |
3.1697 | |
3.1709 | |
3.1686 | |
3.1626 | |
3.1665 | |
3.1453 | |
3.1288 | |
3.1442 | |
3.1708 | |
3.1737 | |
3.1805 | |
3.1805 | |
3.1739 | |
3.1792 | |
3.1825 | |
3.1870 | |
3.1785 | |
3.1800 | |
3.1814 | |
3.1766 | |
3.1916 | |
3.1732 | |
3.1763 | |
3.1754 | |
3.1664 | |
3.1770 | |
3.1755 | |
3.1859 | |
3.1882 | |
3.2023 | |
3.2100 | |
3.2165 | |
3.2172 | |
3.1772 | |
3.2301 | |
3.2526 | |
3.2558 | |
3.2594 | |
3.2606 | |
3.2570 | |
3.2569 | |
3.2647 | |
3.2725 | |
3.2723 | |
3.2930 | |
3.2904 | |
3.3030 | |
3.2744 | |
3.2802 | |
3.2923 | |
3.3224 | |
3.3195 | |
3.3202 | |
3.3085 | |
3.3155 | |
3.3171 | |
3.3167 | |
3.3199 | |
3.3180 | |
3.3332 | |
3.3230 | |
3.3177 | |
3.3207 | |
3.3225 | |
3.3211 | |
3.3265 | |
3.3318 | |
3.3318 | |
3.3344 | |
3.3433 | |
3.3507 | |
3.3680 | |
3.3483 | |
3.3940 | |
3.4041 | |
3.4231 | |
3.4474 | |
3.4374 | |
3.4311 | |
3.4439 | |
3.4514 | |
3.4617 | |
3.4419 | |
3.4450 | |
3.4472 | |
3.4480 | |
3.4672 | |
3.4751 | |
3.4883 | |
3.4745 | |
3.4486 | |
3.4422 | |
3.4393 | |
3.4489 | |
3.4642 | |
3.4574 | |
3.4681 | |
3.4677 | |
3.4621 | |
3.4565 | |
3.4625 | |
3.4548 | |
3.4538 | |
3.4512 | |
3.4400 | |
3.4090 | |
3.4307 | |
3.4212 | |
3.4174 | |
3.4174 | |
3.4082 | |
3.4246 | |
3.4142 | |
3.3980 | |
3.3906 | |
3.3584 | |
3.3847 | |
3.3753 | |
3.3766 | |
3.3736 | |
3.3744 | |
3.3760 | |
3.3614 | |
3.3639 | |
3.3643 | |
3.3581 | |
3.3517 | |
3.3574 | |
3.3558 | |
3.3565 | |
3.3526 | |
3.3600 | |
3.3557 | |
3.3693 | |
3.3667 | |
3.3789 | |
3.3999 | |
3.4018 | |
3.4005 | |
3.4023 | |
3.4034 | |
3.4292 | |
3.4350 | |
3.4184 | |
3.4253 | |
3.4250 | |
3.4242 | |
3.4276 | |
3.4123 | |
3.4208 | |
3.4235 | |
3.3963 | |
3.3793 | |
3.3872 | |
3.4131 | |
3.4681 | |
3.4636 | |
3.4486 | |
3.4722 | |
3.5053 | |
3.5195 | |
3.5262 | |
3.5351 | |
3.5634 | |
3.5588 | |
3.5638 | |
3.5642 | |
3.5593 | |
3.5429 | |
3.5407 | |
3.5097 | |
3.5361 | |
3.5356 | |
3.5343 | |
3.5307 | |
3.5294 | |
3.5239 | |
3.5311 | |
3.5087 | |
3.4955 | |
3.4727 | |
3.4632 | |
3.4589 | |
3.4460 | |
3.4435 | |
3.4525 | |
3.4481 | |
3.4422 | |
3.4397 | |
3.4287 | |
3.4078 | |
3.4000 | |
3.4275 | |
3.4624 | |
3.4348 | |
3.4212 | |
3.4216 | |
3.4158 | |
3.4213 | |
3.4157 | |
3.4175 | |
3.4227 | |
3.4402 | |
3.4523 | |
3.4213 | |
3.4249 | |
3.4056 | |
3.3982 | |
3.3834 | |
3.3787 | |
3.3504 | |
3.3552 | |
3.3427 | |
3.3370 | |
3.3306 | |
3.3489 | |
3.3501 | |
3.3462 | |
3.3351 | |
3.3249 | |
3.3187 | |
3.3207 | |
3.3246 | |
3.3210 | |
3.3210 | |
3.3190 | |
3.3205 | |
3.3195 | |
3.3220 | |
3.3222 | |
3.3250 | |
3.3240 | |
3.3191 | |
3.3191 | |
3.3167 | |
3.3177 | |
3.3162 | |
3.3157 | |
3.3163 | |
3.3236 | |
3.3185 | |
3.3199 | |
3.3221 | |
3.3188 | |
3.3181 | |
3.3177 | |
3.3104 | |
3.3098 | |
3.3080 | |
3.3101 | |
3.3062 | |
3.3062 | |
3.3026 | |
3.3016 | |
3.3007 | |
3.2993 | |
3.2929 | |
3.2958 | |
3.2952 | |
3.2936 | |
3.2980 | |
3.2974 | |
3.2961 | |
3.2989 | |
3.2731 | |
3.2947 | |
3.2967 | |
3.2964 | |
3.2960 | |
3.2928 | |
3.2949 | |
3.2957 | |
3.2947 | |
3.2931 | |
3.2905 | |
3.2909 | |
3.2917 | |
3.3070 | |
3.2884 | |
3.2894 | |
3.2898 | |
3.2892 | |
3.2942 | |
3.2925 | |
3.2920 | |
3.2955 | |
3.2952 | |
3.2955 | |
3.2929 | |
3.2947 | |
3.2957 | |
3.2944 | |
3.2978 | |
3.2976 | |
3.2990 | |
3.3008 | |
3.2982 | |
3.2981 | |
3.2939 | |
3.1236 | |
3.2899 | |
3.2936 | |
3.2851 | |
3.2826 | |
3.2795 | |
3.2809 | |
3.2456 | |
3.2776 | |
3.2776 | |
3.2756 | |
3.2751 | |
3.2762 | |
3.2747 | |
3.2735 | |
3.2748 | |
3.2677 | |
3.2707 | |
3.2711 | |
3.2696 | |
3.2694 | |
3.2637 | |
3.2693 | |
3.2639 | |
3.2671 | |
3.2634 | |
3.2624 | |
3.2432 | |
3.2569 | |
3.2537 | |
3.2484 | |
3.2533 | |
3.2517 | |
3.2509 | |
3.2511 | |
3.2478 | |
3.2471 | |
3.2462 | |
3.2438 | |
3.2412 | |
3.2371 | |
3.2389 | |
3.2343 | |
3.2339 | |
3.2308 | |
3.2240 | |
3.2200 | |
3.2143 | |
3.2038 | |
3.1856 | |
3.1442 | |
3.1374 | |
3.0943 | |
2.9946 | |
2.9832 | |
2.9894 | |
2.9815 | |
2.9908 | |
2.9733 | |
2.9917 | |
2.9648 | |
2.9458 | |
2.9587 | |
2.9905 | |
2.9586 | |
2.9608 | |
2.9753 | |
2.9565 | |
2.9553 | |
2.9637 | |
2.9670 | |
2.9442 | |
2.9437 | |
2.8897 | |
2.9408 | |
2.9450 | |
2.8867 | |
2.8872 | |
2.9274 | |
2.9368 | |
2.9568 | |
2.9646 | |
2.8737 | |
2.9229 | |
2.9195 | |
2.9212 | |
2.9572 | |
2.9179 | |
2.9995 | |
2.9452 | |
2.9337 | |
2.9178 | |
2.9255 |