Историја дневних износа HNL /EGP пошто петак, 26 март 2004.
Максимална је договор о
1 хондурашка лемпира = 2.0071 египатска фунта
минималац на
1 хондурашка лемпира = 0.2800 египатска фунта
Date | HNL/EGP |
---|---|
1.9351 | |
1.9294 | |
1.9490 | |
1.9507 | |
1.9317 | |
1.9240 | |
1.9163 | |
1.8977 | |
1.9841 | |
1.2511 | |
1.2488 | |
1.2522 | |
1.2491 | |
1.2510 | |
1.2515 | |
1.2514 | |
1.2561 | |
1.2496 | |
1.2542 | |
1.2492 | |
1.2531 | |
1.2506 | |
1.2522 | |
1.2489 | |
1.2513 | |
1.2474 | |
1.2492 | |
1.2493 | |
1.2503 | |
1.2495 | |
1.2532 | |
1.2463 | |
1.2481 | |
1.2456 | |
1.2461 | |
1.2540 | |
1.2548 | |
1.2559 | |
1.2549 | |
1.2574 | |
1.2552 | |
1.2548 | |
1.2558 | |
1.2499 | |
1.2499 | |
1.2499 | |
1.2510 | |
1.2517 | |
1.2448 | |
1.2573 | |
1.2556 | |
1.2543 | |
1.2530 | |
1.2607 | |
1.2609 | |
1.2554 | |
1.2526 | |
1.2498 | |
1.2425 | |
1.2396 | |
1.2421 | |
1.2263 | |
1.2201 | |
1.2095 | |
1.2017 | |
1.1197 | |
1.0015 | |
1.0016 | |
1.0012 | |
0.9992 | |
0.9927 | |
0.9906 | |
0.9885 | |
0.9896 | |
0.9809 | |
0.9775 | |
0.7948 | |
0.7947 | |
0.7945 | |
0.7924 | |
0.7913 | |
0.7843 | |
0.7841 | |
0.7834 | |
0.7389 | |
0.7805 | |
0.7792 | |
0.7809 | |
0.7727 | |
0.7710 | |
0.7696 | |
0.7663 | |
0.7675 | |
0.7645 | |
0.7638 | |
0.7641 | |
0.7599 | |
0.7574 | |
0.7515 | |
0.7473 | |
0.7551 | |
0.7538 | |
0.7587 | |
0.7462 | |
0.6415 | |
0.6403 | |
0.6401 | |
0.6379 | |
0.6389 | |
0.6387 | |
0.6398 | |
0.6395 | |
0.6390 | |
0.6423 | |
0.6438 | |
0.6440 | |
0.6442 | |
0.6476 | |
0.6508 | |
0.6508 | |
0.6504 | |
0.6515 | |
0.6513 | |
0.6512 | |
0.6511 | |
0.6510 | |
0.6523 | |
0.6508 | |
0.6511 | |
0.6509 | |
0.6501 | |
0.6553 | |
0.6592 | |
0.6585 | |
0.6606 | |
0.6616 | |
0.6619 | |
0.6555 | |
0.6587 | |
0.6545 | |
0.6576 | |
0.6554 | |
0.6517 | |
0.6502 | |
0.6513 | |
0.6531 | |
0.6507 | |
0.6518 | |
0.6501 | |
0.6494 | |
0.6515 | |
0.6532 | |
0.6509 | |
0.6501 | |
0.6516 | |
0.6510 | |
0.6484 | |
0.6495 | |
0.6480 | |
0.6454 | |
0.6480 | |
0.6444 | |
0.6481 | |
0.6483 | |
0.6507 | |
0.6454 | |
0.6501 | |
0.6490 | |
0.6467 | |
0.6499 | |
0.6460 | |
0.6452 | |
0.6435 | |
0.6434 | |
0.6378 | |
0.6408 | |
0.6405 | |
0.6403 | |
0.6376 | |
0.6381 | |
0.6393 | |
0.6378 | |
0.6368 | |
0.6409 | |
0.6442 | |
0.6443 | |
0.6436 | |
0.6451 | |
0.6413 | |
0.6426 | |
0.6411 | |
0.6427 | |
0.6455 | |
0.6484 | |
0.6487 | |
0.6488 | |
0.6487 | |
0.6392 | |
0.6389 | |
0.6327 | |
0.6309 | |
0.6316 | |
0.6300 | |
0.6322 | |
0.6349 | |
0.6327 | |
0.6329 | |
0.6325 | |
0.6341 | |
0.6318 | |
0.6305 | |
0.6263 | |
0.6304 | |
0.6345 | |
0.6429 | |
0.6376 | |
0.6353 | |
0.6420 | |
0.6503 | |
0.6499 | |
0.6504 | |
0.6488 | |
1.0840 | |
0.6512 | |
0.6528 | |
0.6552 | |
0.6544 | |
0.6526 | |
0.6528 | |
0.6554 | |
0.6605 | |
0.6597 | |
0.6601 | |
0.6606 | |
0.6615 | |
0.6718 | |
0.6755 | |
0.6719 | |
0.6775 | |
0.6770 | |
0.6731 | |
0.6730 | |
0.6748 | |
0.6744 | |
0.6742 | |
0.6795 | |
0.6756 | |
0.6785 | |
0.6701 | |
0.6786 | |
0.6880 | |
0.6922 | |
0.7210 | |
0.6985 | |
0.6990 | |
0.7000 | |
0.7073 | |
0.7071 | |
0.7058 | |
0.7054 | |
0.7071 | |
0.7106 | |
0.7149 | |
0.7154 | |
0.7184 | |
0.7188 | |
0.7237 | |
0.7211 | |
0.7345 | |
0.7334 | |
0.7325 | |
0.7328 | |
0.7338 | |
0.7347 | |
0.7329 | |
0.7728 | |
0.7374 | |
0.7371 | |
0.7425 | |
0.7396 | |
0.7438 | |
0.7432 | |
0.7440 | |
0.7447 | |
0.7436 | |
0.7445 | |
0.7458 | |
0.7426 | |
0.7460 | |
0.7468 | |
0.7452 | |
0.7449 | |
0.7437 | |
0.7471 | |
0.7478 | |
0.7441 | |
0.7472 | |
0.7462 | |
0.7476 | |
0.7440 | |
0.7463 | |
0.7473 | |
0.7507 | |
0.7510 | |
0.7509 | |
0.7480 | |
0.7460 | |
0.7470 | |
0.7480 | |
0.7464 | |
0.7482 | |
0.7471 | |
0.7470 | |
0.7466 | |
0.7462 | |
0.7467 | |
0.7463 | |
0.7515 | |
0.7493 | |
0.7473 | |
0.7500 | |
0.7498 | |
0.7480 | |
0.7525 | |
0.7561 | |
0.7535 | |
0.7528 | |
0.7513 | |
0.7473 | |
0.7480 | |
0.7451 | |
0.7483 | |
0.7482 | |
0.7478 | |
0.7518 | |
0.7522 | |
0.7534 | |
0.7560 | |
0.7552 | |
0.7509 | |
0.7523 | |
0.7583 | |
0.7625 | |
0.7589 | |
0.7599 | |
0.7704 | |
0.7622 | |
0.7660 | |
0.7620 | |
0.7688 | |
0.7746 | |
0.7668 | |
0.7718 | |
0.7724 | |
0.7703 | |
0.7715 | |
0.7733 | |
0.7729 | |
0.7720 | |
0.7750 | |
0.7732 | |
0.7722 | |
0.7737 | |
0.7736 | |
0.7719 | |
0.7559 | |
0.7134 | |
0.6719 | |
0.6905 | |
0.7419 | |
0.8046 | |
0.8192 | |
0.8262 | |
0.8502 | |
0.8152 | |
0.7956 | |
0.8258 | |
0.8376 | |
0.8039 | |
0.7993 | |
0.7791 | |
0.7573 | |
0.6922 | |
0.6950 | |
0.3934 | |
0.3922 | |
0.3908 | |
0.3900 | |
0.3889 | |
0.3922 | |
0.3908 | |
0.3896 | |
0.3884 | |
0.3886 | |
0.3882 | |
0.3903 | |
0.3884 | |
0.3882 | |
0.3911 | |
0.3886 | |
0.3903 | |
0.3893 | |
0.3899 | |
0.3895 | |
0.3905 | |
0.3914 | |
0.3920 | |
0.3924 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3937 | |
0.3933 | |
0.3917 | |
0.3922 | |
0.3922 | |
0.3928 | |
0.3460 | |
0.3463 | |
0.3464 | |
0.3466 | |
0.3465 | |
0.3470 | |
0.3479 | |
0.3476 | |
0.3490 | |
0.3492 | |
0.3505 | |
0.3587 | |
0.3583 | |
0.3569 | |
0.3547 | |
0.3552 | |
0.3564 | |
0.3583 | |
0.3645 | |
0.3648 | |
0.3638 | |
0.3638 | |
0.3581 | |
0.3579 | |
0.3578 | |
0.3576 | |
0.3576 | |
0.3586 | |
0.3578 | |
0.3570 | |
0.3570 | |
0.3573 | |
0.3570 | |
0.3582 | |
0.3590 | |
0.3594 | |
0.3553 | |
0.3493 | |
0.3507 | |
0.3496 | |
0.3487 | |
0.3485 | |
0.3483 | |
0.3477 | |
0.3472 | |
0.3475 | |
0.3477 | |
0.3570 | |
0.3559 | |
0.3554 | |
0.3556 | |
0.3531 | |
0.3511 | |
0.3636 | |
0.3599 | |
0.3604 | |
0.3596 | |
0.3602 | |
0.3600 | |
0.3519 | |
0.3426 | |
0.3404 | |
0.3403 | |
0.3400 | |
0.3400 | |
0.3391 | |
0.3384 | |
0.3372 | |
0.3368 | |
0.3370 | |
0.3364 | |
0.3355 | |
0.3360 | |
0.3361 | |
0.3368 | |
0.3396 | |
0.3386 | |
0.3389 | |
0.3392 | |
0.3395 | |
0.3390 | |
0.3395 | |
0.3397 | |
0.3408 | |
0.3418 | |
0.3416 | |
0.3413 | |
0.3411 | |
0.3411 | |
0.3412 | |
0.3432 | |
0.3433 | |
0.3428 | |
0.3453 | |
0.3739 | |
0.3724 | |
0.3693 | |
0.3673 | |
0.3663 | |
0.3656 | |
0.3647 | |
0.3631 | |
0.3625 | |
0.3623 | |
0.3610 | |
0.3585 | |
0.3562 | |
0.3552 | |
0.3528 | |
0.3508 | |
0.3495 | |
0.3494 | |
0.3480 | |
0.3469 | |
0.3444 | |
0.3418 | |
0.3398 | |
0.3369 | |
0.3356 | |
0.3356 | |
0.3355 | |
0.3356 | |
0.3389 | |
0.3374 | |
0.3373 | |
0.3371 | |
0.3368 | |
0.3368 | |
0.3371 | |
0.3377 | |
0.3397 | |
0.3389 | |
0.3423 | |
0.3427 | |
0.3422 | |
0.3428 | |
0.3432 | |
0.3429 | |
0.3461 | |
0.3462 | |
0.3461 | |
0.3468 | |
0.3454 | |
0.3449 | |
0.3452 | |
0.3450 | |
0.3457 | |
0.3675 | |
0.3649 | |
0.3611 | |
0.3594 | |
0.3575 | |
0.3542 | |
0.3500 | |
0.3467 | |
0.3454 | |
0.3437 | |
0.3410 | |
0.3398 | |
0.3358 | |
0.3378 | |
0.3374 | |
0.3364 | |
0.3340 | |
0.3321 | |
0.3301 | |
0.3239 | |
0.3178 | |
0.3103 | |
0.3112 | |
0.3104 | |
0.3090 | |
0.3083 | |
0.3081 | |
0.3084 | |
0.3093 | |
0.3099 | |
0.3098 | |
0.3095 | |
0.3097 | |
0.3102 | |
0.3105 | |
0.3105 | |
0.3102 | |
0.3118 | |
0.3107 | |
0.3119 | |
0.3114 | |
0.3123 | |
0.3186 | |
0.3182 | |
0.3194 | |
0.3181 | |
0.3175 | |
0.3174 | |
0.3173 | |
0.3168 | |
0.3169 | |
0.3166 | |
0.3172 | |
0.3163 | |
0.3169 | |
0.3165 | |
0.3166 | |
0.3169 | |
0.3168 | |
0.3167 | |
0.3168 | |
0.3164 | |
0.3166 | |
0.3165 | |
0.3168 | |
0.3168 | |
0.3167 | |
0.3165 | |
0.3165 | |
0.3170 | |
0.3169 | |
0.3172 | |
0.3177 | |
0.3173 | |
0.3177 | |
0.3181 | |
0.3180 | |
0.3173 | |
0.3172 | |
0.3153 | |
0.3149 | |
0.3146 | |
0.3150 | |
0.3156 | |
0.3152 | |
0.3150 | |
0.3155 | |
0.3154 | |
0.3156 | |
0.3162 | |
0.3158 | |
0.3179 | |
0.3196 | |
0.3180 | |
0.3154 | |
0.3151 | |
0.3144 | |
0.3144 | |
0.3151 | |
0.3145 | |
0.3142 | |
0.3138 | |
0.3146 | |
0.3145 | |
0.3143 | |
0.3148 | |
0.3133 | |
0.3151 | |
0.3148 | |
0.3149 | |
0.3158 | |
0.3148 | |
0.3149 | |
0.3139 | |
0.3137 | |
0.3123 | |
0.3115 | |
0.3109 | |
0.3108 | |
0.3147 | |
0.3096 | |
0.3074 | |
0.3071 | |
0.3068 | |
0.3067 | |
0.3070 | |
0.3070 | |
0.3063 | |
0.3056 | |
0.3056 | |
0.3037 | |
0.3039 | |
0.3028 | |
0.3054 | |
0.3049 | |
0.3037 | |
0.3010 | |
0.3013 | |
0.3012 | |
0.3023 | |
0.3016 | |
0.3015 | |
0.3015 | |
0.3012 | |
0.3014 | |
0.3000 | |
0.3009 | |
0.3014 | |
0.3011 | |
0.3010 | |
0.3011 | |
0.3006 | |
0.3001 | |
0.3001 | |
0.2999 | |
0.2991 | |
0.2984 | |
0.2969 | |
0.2987 | |
0.2946 | |
0.2938 | |
0.2921 | |
0.2901 | |
0.2909 | |
0.2915 | |
0.2904 | |
0.2897 | |
0.2889 | |
0.2905 | |
0.2903 | |
0.2901 | |
0.2900 | |
0.2884 | |
0.2878 | |
0.2867 | |
0.2878 | |
0.2900 | |
0.2905 | |
0.2908 | |
0.2899 | |
0.2887 | |
0.2892 | |
0.2883 | |
0.2884 | |
0.2888 | |
0.2893 | |
0.2888 | |
0.2895 | |
0.2895 | |
0.2898 | |
0.2907 | |
0.2933 | |
0.2915 | |
0.2923 | |
0.2926 | |
0.2926 | |
0.2934 | |
0.2920 | |
0.2929 | |
0.2943 | |
0.2949 | |
0.2978 | |
0.2954 | |
0.2963 | |
0.2962 | |
0.2964 | |
0.2963 | |
0.2962 | |
0.2975 | |
0.2973 | |
0.2972 | |
0.2978 | |
0.2984 | |
0.2979 | |
0.2980 | |
0.2979 | |
0.2983 | |
0.2976 | |
0.2980 | |
0.2968 | |
0.2970 | |
0.2960 | |
0.2941 | |
0.2940 | |
0.2941 | |
0.2939 | |
0.2938 | |
0.2916 | |
0.2911 | |
0.2925 | |
0.2919 | |
0.2920 | |
0.2920 | |
0.2918 | |
0.2931 | |
0.2923 | |
0.2921 | |
0.2944 | |
0.2959 | |
0.2952 | |
0.2930 | |
0.2883 | |
0.2887 | |
0.2900 | |
0.2880 | |
0.2853 | |
0.2841 | |
0.2836 | |
0.2829 | |
0.2806 | |
0.2810 | |
0.2806 | |
0.2806 | |
0.2810 | |
0.2823 | |
0.2824 | |
0.2849 | |
0.2828 | |
0.2828 | |
0.2829 | |
0.2832 | |
0.2833 | |
0.2838 | |
0.2832 | |
0.2850 | |
0.2861 | |
0.2880 | |
0.2887 | |
0.2891 | |
0.2902 | |
0.2904 | |
0.2896 | |
0.2900 | |
0.2905 | |
0.2907 | |
0.2917 | |
0.2934 | |
0.2941 | |
0.2918 | |
0.2888 | |
0.2911 | |
0.2923 | |
0.2923 | |
0.2928 | |
0.2923 | |
0.2928 | |
0.2926 | |
0.2922 | |
0.2907 | |
0.2897 | |
0.2923 | |
0.2920 | |
0.2936 | |
0.2943 | |
0.2956 | |
0.2960 | |
0.2985 | |
0.2980 | |
0.2992 | |
0.2997 | |
0.3002 | |
0.2986 | |
0.2985 | |
0.2988 | |
0.2998 | |
0.3008 | |
0.3013 | |
0.3011 | |
0.3008 | |
0.3011 | |
0.3011 | |
0.3013 | |
0.3012 | |
0.3012 | |
0.3010 | |
0.3010 | |
0.3008 | |
0.3008 | |
0.3013 | |
0.3013 | |
0.3015 | |
0.3014 | |
0.3016 | |
0.3016 | |
0.3015 | |
0.3009 | |
0.3013 | |
0.3012 | |
0.3010 | |
0.3013 | |
0.3014 | |
0.3014 | |
0.3021 | |
0.3021 | |
0.3023 | |
0.3021 | |
0.3025 | |
0.3025 | |
0.3028 | |
0.3029 | |
0.3030 | |
0.3031 | |
0.3037 | |
0.3034 | |
0.3035 | |
0.3036 | |
0.3032 | |
0.3033 | |
0.3034 | |
0.3031 | |
0.3055 | |
0.3035 | |
0.3033 | |
0.3034 | |
0.3034 | |
0.3037 | |
0.3035 | |
0.3034 | |
0.3035 | |
0.3037 | |
0.3039 | |
0.3039 | |
0.3038 | |
0.3024 | |
0.3041 | |
0.3040 | |
0.3040 | |
0.3040 | |
0.3036 | |
0.3037 | |
0.3038 | |
0.3034 | |
0.3035 | |
0.3034 | |
0.3037 | |
0.3035 | |
0.3034 | |
0.3035 | |
0.3032 | |
0.3032 | |
0.3031 | |
0.3030 | |
0.3032 | |
0.3032 | |
0.3036 | |
0.3201 | |
0.3040 | |
0.3036 | |
0.3044 | |
0.3046 | |
0.3049 | |
0.3048 | |
0.3081 | |
0.3051 | |
0.3051 | |
0.3053 | |
0.3053 | |
0.3052 | |
0.3054 | |
0.3055 | |
0.3054 | |
0.3060 | |
0.3057 | |
0.3057 | |
0.3059 | |
0.3059 | |
0.3064 | |
0.3059 | |
0.3064 | |
0.3061 | |
0.3064 | |
0.3065 | |
0.3083 | |
0.3070 | |
0.3073 | |
0.3078 | |
0.3074 | |
0.3075 | |
0.3076 | |
0.3076 | |
0.3079 | |
0.3080 | |
0.3080 | |
0.3083 | |
0.3085 | |
0.3089 | |
0.3088 | |
0.3092 | |
0.3092 | |
0.3095 | |
0.3102 | |
0.3106 | |
0.3111 | |
0.3121 | |
0.3139 | |
0.3180 | |
0.3187 | |
0.3232 | |
0.3339 | |
0.3352 | |
0.3345 | |
0.3354 | |
0.3344 | |
0.3363 | |
0.3343 | |
0.3373 | |
0.3395 | |
0.3380 | |
0.3344 | |
0.3380 | |
0.3377 | |
0.3361 | |
0.3382 | |
0.3384 | |
0.3374 | |
0.3370 | |
0.3397 | |
0.3397 | |
0.3461 | |
0.3400 | |
0.3396 | |
0.3464 | |
0.3464 | |
0.3416 | |
0.3405 | |
0.3382 | |
0.3373 | |
0.3480 | |
0.3421 | |
0.3425 | |
0.3423 | |
0.3382 | |
0.3427 | |
0.3334 | |
0.3395 | |
0.3409 | |
0.3427 | |
0.3418 |