Historia de las tarifas diarias EGP /HNL desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 3.5712 lempira hondureño
el mínimo en
1 libra egipcia = 0.4982 lempira hondureño
la historia precio de HNL / EGP
Date | EGP/HNL |
| 0.5141 |
| 0.5183 |
| 0.5131 |
| 0.5126 |
| 0.5177 |
| 0.5197 |
| 0.5218 |
| 0.5270 |
| 0.5040 |
| 0.7993 |
| 0.8008 |
| 0.7986 |
| 0.8005 |
| 0.7993 |
| 0.7990 |
| 0.7991 |
| 0.7961 |
| 0.8003 |
| 0.7973 |
| 0.8005 |
| 0.7980 |
| 0.7996 |
| 0.7986 |
| 0.8007 |
| 0.7992 |
| 0.8017 |
| 0.8005 |
| 0.8004 |
| 0.7998 |
| 0.8003 |
| 0.7980 |
| 0.8024 |
| 0.8012 |
| 0.8028 |
| 0.8025 |
| 0.7975 |
| 0.7970 |
| 0.7962 |
| 0.7969 |
| 0.7953 |
| 0.7967 |
| 0.7970 |
| 0.7963 |
| 0.8000 |
| 0.8000 |
| 0.8001 |
| 0.7994 |
| 0.7989 |
| 0.8034 |
| 0.7953 |
| 0.7964 |
| 0.7973 |
| 0.7981 |
| 0.7932 |
| 0.7931 |
| 0.7965 |
| 0.7983 |
| 0.8001 |
| 0.8049 |
| 0.8067 |
| 0.8051 |
| 0.8155 |
| 0.8196 |
| 0.8268 |
| 0.8322 |
| 0.8931 |
| 0.9985 |
| 0.9984 |
| 0.9988 |
| 1.0008 |
| 1.0073 |
| 1.0095 |
| 1.0116 |
| 1.0106 |
| 1.0195 |
| 1.0230 |
| 1.2582 |
| 1.2584 |
| 1.2587 |
| 1.2620 |
| 1.2638 |
| 1.2750 |
| 1.2754 |
| 1.2765 |
| 1.3534 |
| 1.2812 |
| 1.2833 |
| 1.2806 |
| 1.2942 |
| 1.2969 |
| 1.2993 |
| 1.3049 |
| 1.3029 |
| 1.3081 |
| 1.3093 |
| 1.3088 |
| 1.3159 |
| 1.3203 |
| 1.3306 |
| 1.3382 |
| 1.3243 |
| 1.3265 |
| 1.3180 |
| 1.3400 |
| 1.5589 |
| 1.5618 |
| 1.5622 |
| 1.5676 |
| 1.5651 |
| 1.5658 |
| 1.5631 |
| 1.5637 |
| 1.5649 |
| 1.5568 |
| 1.5532 |
| 1.5527 |
| 1.5523 |
| 1.5442 |
| 1.5365 |
| 1.5365 |
| 1.5376 |
| 1.5349 |
| 1.5354 |
| 1.5356 |
| 1.5358 |
| 1.5360 |
| 1.5330 |
| 1.5365 |
| 1.5357 |
| 1.5364 |
| 1.5381 |
| 1.5260 |
| 1.5169 |
| 1.5185 |
| 1.5137 |
| 1.5114 |
| 1.5108 |
| 1.5256 |
| 1.5181 |
| 1.5280 |
| 1.5206 |
| 1.5258 |
| 1.5344 |
| 1.5379 |
| 1.5353 |
| 1.5311 |
| 1.5368 |
| 1.5342 |
| 1.5382 |
| 1.5399 |
| 1.5350 |
| 1.5310 |
| 1.5363 |
| 1.5382 |
| 1.5347 |
| 1.5360 |
| 1.5423 |
| 1.5396 |
| 1.5433 |
| 1.5493 |
| 1.5431 |
| 1.5518 |
| 1.5430 |
| 1.5426 |
| 1.5368 |
| 1.5493 |
| 1.5382 |
| 1.5408 |
| 1.5464 |
| 1.5387 |
| 1.5481 |
| 1.5498 |
| 1.5539 |
| 1.5542 |
| 1.5678 |
| 1.5605 |
| 1.5614 |
| 1.5617 |
| 1.5683 |
| 1.5671 |
| 1.5641 |
| 1.5679 |
| 1.5703 |
| 1.5603 |
| 1.5524 |
| 1.5521 |
| 1.5538 |
| 1.5501 |
| 1.5593 |
| 1.5562 |
| 1.5597 |
| 1.5560 |
| 1.5491 |
| 1.5423 |
| 1.5415 |
| 1.5414 |
| 1.5415 |
| 1.5644 |
| 1.5652 |
| 1.5806 |
| 1.5851 |
| 1.5832 |
| 1.5872 |
| 1.5818 |
| 1.5749 |
| 1.5806 |
| 1.5800 |
| 1.5810 |
| 1.5771 |
| 1.5829 |
| 1.5861 |
| 1.5968 |
| 1.5864 |
| 1.5762 |
| 1.5556 |
| 1.5685 |
| 1.5741 |
| 1.5578 |
| 1.5378 |
| 1.5386 |
| 1.5375 |
| 1.5414 |
| 0.9225 |
| 1.5356 |
| 1.5318 |
| 1.5263 |
| 1.5281 |
| 1.5323 |
| 1.5319 |
| 1.5259 |
| 1.5140 |
| 1.5157 |
| 1.5150 |
| 1.5139 |
| 1.5117 |
| 1.4885 |
| 1.4804 |
| 1.4883 |
| 1.4759 |
| 1.4771 |
| 1.4857 |
| 1.4859 |
| 1.4819 |
| 1.4828 |
| 1.4833 |
| 1.4717 |
| 1.4801 |
| 1.4739 |
| 1.4922 |
| 1.4737 |
| 1.4535 |
| 1.4447 |
| 1.3869 |
| 1.4316 |
| 1.4307 |
| 1.4285 |
| 1.4138 |
| 1.4143 |
| 1.4169 |
| 1.4176 |
| 1.4143 |
| 1.4072 |
| 1.3987 |
| 1.3978 |
| 1.3920 |
| 1.3912 |
| 1.3818 |
| 1.3868 |
| 1.3616 |
| 1.3635 |
| 1.3652 |
| 1.3645 |
| 1.3628 |
| 1.3610 |
| 1.3645 |
| 1.2940 |
| 1.3562 |
| 1.3567 |
| 1.3468 |
| 1.3521 |
| 1.3445 |
| 1.3456 |
| 1.3441 |
| 1.3428 |
| 1.3449 |
| 1.3433 |
| 1.3409 |
| 1.3466 |
| 1.3404 |
| 1.3391 |
| 1.3419 |
| 1.3425 |
| 1.3446 |
| 1.3384 |
| 1.3372 |
| 1.3439 |
| 1.3383 |
| 1.3401 |
| 1.3376 |
| 1.3440 |
| 1.3399 |
| 1.3382 |
| 1.3321 |
| 1.3315 |
| 1.3318 |
| 1.3368 |
| 1.3404 |
| 1.3388 |
| 1.3370 |
| 1.3398 |
| 1.3365 |
| 1.3384 |
| 1.3387 |
| 1.3394 |
| 1.3401 |
| 1.3393 |
| 1.3399 |
| 1.3307 |
| 1.3345 |
| 1.3382 |
| 1.3333 |
| 1.3336 |
| 1.3369 |
| 1.3288 |
| 1.3225 |
| 1.3272 |
| 1.3283 |
| 1.3310 |
| 1.3382 |
| 1.3370 |
| 1.3421 |
| 1.3363 |
| 1.3366 |
| 1.3372 |
| 1.3302 |
| 1.3294 |
| 1.3273 |
| 1.3227 |
| 1.3241 |
| 1.3318 |
| 1.3293 |
| 1.3188 |
| 1.3115 |
| 1.3176 |
| 1.3159 |
| 1.2981 |
| 1.3120 |
| 1.3054 |
| 1.3124 |
| 1.3007 |
| 1.2910 |
| 1.3041 |
| 1.2956 |
| 1.2946 |
| 1.2981 |
| 1.2962 |
| 1.2932 |
| 1.2938 |
| 1.2954 |
| 1.2903 |
| 1.2933 |
| 1.2950 |
| 1.2925 |
| 1.2927 |
| 1.2956 |
| 1.3229 |
| 1.4018 |
| 1.4882 |
| 1.4482 |
| 1.3478 |
| 1.2428 |
| 1.2207 |
| 1.2103 |
| 1.1763 |
| 1.2267 |
| 1.2569 |
| 1.2109 |
| 1.1938 |
| 1.2439 |
| 1.2511 |
| 1.2836 |
| 1.3205 |
| 1.4447 |
| 1.4390 |
| 2.5418 |
| 2.5497 |
| 2.5587 |
| 2.5644 |
| 2.5714 |
| 2.5500 |
| 2.5591 |
| 2.5669 |
| 2.5749 |
| 2.5732 |
| 2.5759 |
| 2.5623 |
| 2.5744 |
| 2.5761 |
| 2.5569 |
| 2.5731 |
| 2.5625 |
| 2.5690 |
| 2.5646 |
| 2.5673 |
| 2.5609 |
| 2.5551 |
| 2.5510 |
| 2.5482 |
| 2.5440 |
| 2.5430 |
| 2.5435 |
| 2.5399 |
| 2.5429 |
| 2.5527 |
| 2.5499 |
| 2.5498 |
| 2.5458 |
| 2.8898 |
| 2.8880 |
| 2.8871 |
| 2.8850 |
| 2.8858 |
| 2.8818 |
| 2.8743 |
| 2.8771 |
| 2.8653 |
| 2.8633 |
| 2.8529 |
| 2.7877 |
| 2.7913 |
| 2.8019 |
| 2.8195 |
| 2.8153 |
| 2.8056 |
| 2.7912 |
| 2.7435 |
| 2.7411 |
| 2.7485 |
| 2.7487 |
| 2.7924 |
| 2.7940 |
| 2.7951 |
| 2.7960 |
| 2.7964 |
| 2.7883 |
| 2.7946 |
| 2.8015 |
| 2.8015 |
| 2.7990 |
| 2.8014 |
| 2.7920 |
| 2.7858 |
| 2.7824 |
| 2.8142 |
| 2.8626 |
| 2.8517 |
| 2.8603 |
| 2.8678 |
| 2.8693 |
| 2.8713 |
| 2.8764 |
| 2.8800 |
| 2.8775 |
| 2.8757 |
| 2.8008 |
| 2.8101 |
| 2.8139 |
| 2.8125 |
| 2.8324 |
| 2.8480 |
| 2.7504 |
| 2.7789 |
| 2.7747 |
| 2.7810 |
| 2.7761 |
| 2.7777 |
| 2.8414 |
| 2.9193 |
| 2.9375 |
| 2.9389 |
| 2.9410 |
| 2.9414 |
| 2.9487 |
| 2.9552 |
| 2.9654 |
| 2.9691 |
| 2.9676 |
| 2.9722 |
| 2.9802 |
| 2.9760 |
| 2.9750 |
| 2.9694 |
| 2.9450 |
| 2.9533 |
| 2.9509 |
| 2.9484 |
| 2.9453 |
| 2.9501 |
| 2.9457 |
| 2.9436 |
| 2.9342 |
| 2.9256 |
| 2.9273 |
| 2.9303 |
| 2.9320 |
| 2.9319 |
| 2.9309 |
| 2.9138 |
| 2.9126 |
| 2.9174 |
| 2.8962 |
| 2.6746 |
| 2.6850 |
| 2.7078 |
| 2.7229 |
| 2.7297 |
| 2.7355 |
| 2.7420 |
| 2.7543 |
| 2.7590 |
| 2.7599 |
| 2.7700 |
| 2.7897 |
| 2.8072 |
| 2.8155 |
| 2.8347 |
| 2.8504 |
| 2.8611 |
| 2.8623 |
| 2.8735 |
| 2.8830 |
| 2.9036 |
| 2.9260 |
| 2.9429 |
| 2.9680 |
| 2.9796 |
| 2.9799 |
| 2.9808 |
| 2.9794 |
| 2.9510 |
| 2.9640 |
| 2.9650 |
| 2.9662 |
| 2.9693 |
| 2.9687 |
| 2.9663 |
| 2.9611 |
| 2.9434 |
| 2.9507 |
| 2.9211 |
| 2.9182 |
| 2.9220 |
| 2.9176 |
| 2.9139 |
| 2.9162 |
| 2.8891 |
| 2.8885 |
| 2.8890 |
| 2.8837 |
| 2.8952 |
| 2.8991 |
| 2.8970 |
| 2.8984 |
| 2.8928 |
| 2.7210 |
| 2.7404 |
| 2.7692 |
| 2.7824 |
| 2.7973 |
| 2.8236 |
| 2.8568 |
| 2.8846 |
| 2.8956 |
| 2.9092 |
| 2.9329 |
| 2.9427 |
| 2.9777 |
| 2.9602 |
| 2.9638 |
| 2.9722 |
| 2.9942 |
| 3.0114 |
| 3.0289 |
| 3.0874 |
| 3.1468 |
| 3.2231 |
| 3.2138 |
| 3.2221 |
| 3.2367 |
| 3.2440 |
| 3.2461 |
| 3.2421 |
| 3.2331 |
| 3.2266 |
| 3.2282 |
| 3.2306 |
| 3.2285 |
| 3.2242 |
| 3.2210 |
| 3.2202 |
| 3.2241 |
| 3.2072 |
| 3.2186 |
| 3.2066 |
| 3.2110 |
| 3.2022 |
| 3.1389 |
| 3.1431 |
| 3.1310 |
| 3.1441 |
| 3.1499 |
| 3.1503 |
| 3.1516 |
| 3.1562 |
| 3.1557 |
| 3.1590 |
| 3.1522 |
| 3.1618 |
| 3.1555 |
| 3.1599 |
| 3.1582 |
| 3.1554 |
| 3.1562 |
| 3.1571 |
| 3.1566 |
| 3.1603 |
| 3.1586 |
| 3.1592 |
| 3.1561 |
| 3.1565 |
| 3.1576 |
| 3.1594 |
| 3.1597 |
| 3.1547 |
| 3.1552 |
| 3.1527 |
| 3.1474 |
| 3.1520 |
| 3.1471 |
| 3.1436 |
| 3.1447 |
| 3.1518 |
| 3.1524 |
| 3.1720 |
| 3.1760 |
| 3.1790 |
| 3.1747 |
| 3.1690 |
| 3.1726 |
| 3.1741 |
| 3.1697 |
| 3.1709 |
| 3.1686 |
| 3.1626 |
| 3.1665 |
| 3.1453 |
| 3.1288 |
| 3.1442 |
| 3.1708 |
| 3.1737 |
| 3.1805 |
| 3.1805 |
| 3.1739 |
| 3.1792 |
| 3.1825 |
| 3.1870 |
| 3.1785 |
| 3.1800 |
| 3.1814 |
| 3.1766 |
| 3.1916 |
| 3.1732 |
| 3.1763 |
| 3.1754 |
| 3.1664 |
| 3.1770 |
| 3.1755 |
| 3.1859 |
| 3.1882 |
| 3.2023 |
| 3.2100 |
| 3.2165 |
| 3.2172 |
| 3.1772 |
| 3.2301 |
| 3.2526 |
| 3.2558 |
| 3.2594 |
| 3.2606 |
| 3.2570 |
| 3.2569 |
| 3.2647 |
| 3.2725 |
| 3.2723 |
| 3.2930 |
| 3.2904 |
| 3.3030 |
| 3.2744 |
| 3.2802 |
| 3.2923 |
| 3.3224 |
| 3.3195 |
| 3.3202 |
| 3.3085 |
| 3.3155 |
| 3.3171 |
| 3.3167 |
| 3.3199 |
| 3.3180 |
| 3.3332 |
| 3.3230 |
| 3.3177 |
| 3.3207 |
| 3.3225 |
| 3.3211 |
| 3.3265 |
| 3.3318 |
| 3.3318 |
| 3.3344 |
| 3.3433 |
| 3.3507 |
| 3.3680 |
| 3.3483 |
| 3.3940 |
| 3.4041 |
| 3.4231 |
| 3.4474 |
| 3.4374 |
| 3.4311 |
| 3.4439 |
| 3.4514 |
| 3.4617 |
| 3.4419 |
| 3.4450 |
| 3.4472 |
| 3.4480 |
| 3.4672 |
| 3.4751 |
| 3.4883 |
| 3.4745 |
| 3.4486 |
| 3.4422 |
| 3.4393 |
| 3.4489 |
| 3.4642 |
| 3.4574 |
| 3.4681 |
| 3.4677 |
| 3.4621 |
| 3.4565 |
| 3.4625 |
| 3.4548 |
| 3.4538 |
| 3.4512 |
| 3.4400 |
| 3.4090 |
| 3.4307 |
| 3.4212 |
| 3.4174 |
| 3.4174 |
| 3.4082 |
| 3.4246 |
| 3.4142 |
| 3.3980 |
| 3.3906 |
| 3.3584 |
| 3.3847 |
| 3.3753 |
| 3.3766 |
| 3.3736 |
| 3.3744 |
| 3.3760 |
| 3.3614 |
| 3.3639 |
| 3.3643 |
| 3.3581 |
| 3.3517 |
| 3.3574 |
| 3.3558 |
| 3.3565 |
| 3.3526 |
| 3.3600 |
| 3.3557 |
| 3.3693 |
| 3.3667 |
| 3.3789 |
| 3.3999 |
| 3.4018 |
| 3.4005 |
| 3.4023 |
| 3.4034 |
| 3.4292 |
| 3.4350 |
| 3.4184 |
| 3.4253 |
| 3.4250 |
| 3.4242 |
| 3.4276 |
| 3.4123 |
| 3.4208 |
| 3.4235 |
| 3.3963 |
| 3.3793 |
| 3.3872 |
| 3.4131 |
| 3.4681 |
| 3.4636 |
| 3.4486 |
| 3.4722 |
| 3.5053 |
| 3.5195 |
| 3.5262 |
| 3.5351 |
| 3.5634 |
| 3.5588 |
| 3.5638 |
| 3.5642 |
| 3.5593 |
| 3.5429 |
| 3.5407 |
| 3.5097 |
| 3.5361 |
| 3.5356 |
| 3.5343 |
| 3.5307 |
| 3.5294 |
| 3.5239 |
| 3.5311 |
| 3.5087 |
| 3.4955 |
| 3.4727 |
| 3.4632 |
| 3.4589 |
| 3.4460 |
| 3.4435 |
| 3.4525 |
| 3.4481 |
| 3.4422 |
| 3.4397 |
| 3.4287 |
| 3.4078 |
| 3.4000 |
| 3.4275 |
| 3.4624 |
| 3.4348 |
| 3.4212 |
| 3.4216 |
| 3.4158 |
| 3.4213 |
| 3.4157 |
| 3.4175 |
| 3.4227 |
| 3.4402 |
| 3.4523 |
| 3.4213 |
| 3.4249 |
| 3.4056 |
| 3.3982 |
| 3.3834 |
| 3.3787 |
| 3.3504 |
| 3.3552 |
| 3.3427 |
| 3.3370 |
| 3.3306 |
| 3.3489 |
| 3.3501 |
| 3.3462 |
| 3.3351 |
| 3.3249 |
| 3.3187 |
| 3.3207 |
| 3.3246 |
| 3.3210 |
| 3.3210 |
| 3.3190 |
| 3.3205 |
| 3.3195 |
| 3.3220 |
| 3.3222 |
| 3.3250 |
| 3.3240 |
| 3.3191 |
| 3.3191 |
| 3.3167 |
| 3.3177 |
| 3.3162 |
| 3.3157 |
| 3.3163 |
| 3.3236 |
| 3.3185 |
| 3.3199 |
| 3.3221 |
| 3.3188 |
| 3.3181 |
| 3.3177 |
| 3.3104 |
| 3.3098 |
| 3.3080 |
| 3.3101 |
| 3.3062 |
| 3.3062 |
| 3.3026 |
| 3.3016 |
| 3.3007 |
| 3.2993 |
| 3.2929 |
| 3.2958 |
| 3.2952 |
| 3.2936 |
| 3.2980 |
| 3.2974 |
| 3.2961 |
| 3.2989 |
| 3.2731 |
| 3.2947 |
| 3.2967 |
| 3.2964 |
| 3.2960 |
| 3.2928 |
| 3.2949 |
| 3.2957 |
| 3.2947 |
| 3.2931 |
| 3.2905 |
| 3.2909 |
| 3.2917 |
| 3.3070 |
| 3.2884 |
| 3.2894 |
| 3.2898 |
| 3.2892 |
| 3.2942 |
| 3.2925 |
| 3.2920 |
| 3.2955 |
| 3.2952 |
| 3.2955 |
| 3.2929 |
| 3.2947 |
| 3.2957 |
| 3.2944 |
| 3.2978 |
| 3.2976 |
| 3.2990 |
| 3.3008 |
| 3.2982 |
| 3.2981 |
| 3.2939 |
| 3.1236 |
| 3.2899 |
| 3.2936 |
| 3.2851 |
| 3.2826 |
| 3.2795 |
| 3.2809 |
| 3.2456 |
| 3.2776 |
| 3.2776 |
| 3.2756 |
| 3.2751 |
| 3.2762 |
| 3.2747 |
| 3.2735 |
| 3.2748 |
| 3.2677 |
| 3.2707 |
| 3.2711 |
| 3.2696 |
| 3.2694 |
| 3.2637 |
| 3.2693 |
| 3.2639 |
| 3.2671 |
| 3.2634 |
| 3.2624 |
| 3.2432 |
| 3.2569 |
| 3.2537 |
| 3.2484 |
| 3.2533 |
| 3.2517 |
| 3.2509 |
| 3.2511 |
| 3.2478 |
| 3.2471 |
| 3.2462 |
| 3.2438 |
| 3.2412 |
| 3.2371 |
| 3.2389 |
| 3.2343 |
| 3.2339 |
| 3.2308 |
| 3.2240 |
| 3.2200 |
| 3.2143 |
| 3.2038 |
| 3.1856 |
| 3.1442 |
| 3.1374 |
| 3.0943 |
| 2.9946 |
| 2.9832 |
| 2.9894 |
| 2.9815 |
| 2.9908 |
| 2.9733 |
| 2.9917 |
| 2.9648 |
| 2.9458 |
| 2.9587 |
| 2.9905 |
| 2.9586 |
| 2.9608 |
| 2.9753 |
| 2.9565 |
| 2.9553 |
| 2.9637 |
| 2.9670 |
| 2.9442 |
| 2.9437 |
| 2.8897 |
| 2.9408 |
| 2.9450 |
| 2.8867 |
| 2.8872 |
| 2.9274 |
| 2.9368 |
| 2.9568 |
| 2.9646 |
| 2.8737 |
| 2.9229 |
| 2.9195 |
| 2.9212 |
| 2.9572 |
| 2.9179 |
| 2.9995 |
| 2.9452 |
| 2.9337 |
| 2.9178 |
| 2.9255 |
| 2.9073 |