Историја дневних износа ECS /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.003232 бутански нгултрум
минималац на
1 еквадорски сакр = 0.002340 бутански нгултрум
Date | ECS/BTN |
---|---|
0.003156 | |
0.003161 | |
0.003148 | |
0.003147 | |
0.003134 | |
0.003164 | |
0.003136 | |
0.003165 | |
0.003164 | |
0.003167 | |
0.003156 | |
0.003151 | |
0.003151 | |
0.003145 | |
0.003152 | |
0.003158 | |
0.003165 | |
0.003168 | |
0.003180 | |
0.003209 | |
0.003199 | |
0.003179 | |
0.003174 | |
0.003174 | |
0.003186 | |
0.003180 | |
0.003151 | |
0.003142 | |
0.003127 | |
0.003146 | |
0.003129 | |
0.003132 | |
0.003109 | |
0.003118 | |
0.003150 | |
0.003142 | |
0.003135 | |
0.003143 | |
0.003162 | |
0.003163 | |
0.003174 | |
0.003157 | |
0.003140 | |
0.003182 | |
0.003178 | |
0.003130 | |
0.003130 | |
0.003134 | |
0.003145 | |
0.003141 | |
0.003135 | |
0.003167 | |
0.003165 | |
0.003154 | |
0.003146 | |
0.003173 | |
0.003148 | |
0.003147 | |
0.003131 | |
0.003163 | |
0.003169 | |
0.003178 | |
0.003161 | |
0.003136 | |
0.003147 | |
0.003159 | |
0.003168 | |
0.003161 | |
0.003160 | |
0.003149 | |
0.003130 | |
0.003087 | |
0.003046 | |
0.003055 | |
0.003046 | |
0.003034 | |
0.003036 | |
0.003020 | |
0.003044 | |
0.002995 | |
0.003020 | |
0.002959 | |
0.002961 | |
0.002964 | |
0.002960 | |
0.002988 | |
0.002966 | |
0.002996 | |
0.003003 | |
0.003006 | |
0.003010 | |
0.003014 | |
0.002978 | |
0.003008 | |
0.003000 | |
0.002993 | |
0.002966 | |
0.002988 | |
0.003007 | |
0.003003 | |
0.002966 | |
0.002971 | |
0.002932 | |
0.002959 | |
0.003004 | |
0.003012 | |
0.003025 | |
0.003018 | |
0.002985 | |
0.003021 | |
0.003000 | |
0.002996 | |
0.002996 | |
0.002982 | |
0.002972 | |
0.002968 | |
0.003011 | |
0.003034 | |
0.003032 | |
0.003013 | |
0.003007 | |
0.002970 | |
0.002974 | |
0.002991 | |
0.003031 | |
0.003039 | |
0.003045 | |
0.003041 | |
0.003003 | |
0.002991 | |
0.002996 | |
0.003006 | |
0.002990 | |
0.002980 | |
0.003023 | |
0.003024 | |
0.003013 | |
0.003037 | |
0.003035 | |
0.003046 | |
0.003043 | |
0.003026 | |
0.003041 | |
0.003034 | |
0.003022 | |
0.003013 | |
0.003008 | |
0.003010 | |
0.003019 | |
0.003021 | |
0.003037 | |
0.003074 | |
0.003061 | |
0.003057 | |
0.002994 | |
0.002950 | |
0.002959 | |
0.002976 | |
0.003023 | |
0.002994 | |
0.003000 | |
0.002999 | |
0.002995 | |
0.003003 | |
0.003011 | |
0.003025 | |
0.003017 | |
0.003045 | |
0.003060 | |
0.003026 | |
0.003032 | |
0.003018 | |
0.003013 | |
0.003033 | |
0.003002 | |
0.003002 | |
0.003000 | |
0.002965 | |
0.002974 | |
0.002966 | |
0.002966 | |
0.002961 | |
0.002966 | |
0.002964 | |
0.002977 | |
0.002985 | |
0.003031 | |
0.003006 | |
0.003022 | |
0.003010 | |
0.002976 | |
0.002986 | |
0.002958 | |
0.002974 | |
0.003016 | |
0.003030 | |
0.002987 | |
0.002966 | |
0.002958 | |
0.002978 | |
0.002948 | |
0.002946 | |
0.002968 | |
0.003065 | |
0.002975 | |
0.002965 | |
0.002965 | |
0.002912 | |
0.002925 | |
0.002951 | |
0.002860 | |
0.002810 | |
0.002788 | |
0.002789 | |
0.002810 | |
0.002813 | |
0.002805 | |
0.002795 | |
0.002848 | |
0.002828 | |
0.002811 | |
0.002805 | |
0.002801 | |
0.002831 | |
0.002820 | |
0.002831 | |
0.002810 | |
0.002787 | |
0.002788 | |
0.002791 | |
0.002789 | |
0.002772 | |
0.002765 | |
0.002779 | |
0.002800 | |
0.002801 | |
0.002778 | |
0.002821 | |
0.002798 | |
0.002814 | |
0.002779 | |
0.002717 | |
0.002723 | |
0.002714 | |
0.002713 | |
0.002739 | |
0.002765 | |
0.002760 | |
0.002765 | |
0.002750 | |
0.002749 | |
0.002751 | |
0.002791 | |
0.002752 | |
0.002772 | |
0.002768 | |
0.002760 | |
0.002769 | |
0.002748 | |
0.002743 | |
0.002734 | |
0.002777 | |
0.002822 | |
0.002829 | |
0.002841 | |
0.002821 | |
0.002864 | |
0.002840 | |
0.002825 | |
0.002838 | |
0.002779 | |
0.002789 | |
0.002785 | |
0.002836 | |
0.002811 | |
0.002795 | |
0.002801 | |
0.002852 | |
0.002867 | |
0.002911 | |
0.002912 | |
0.002918 | |
0.002956 | |
0.002947 | |
0.002904 | |
0.002916 | |
0.002905 | |
0.002902 | |
0.002843 | |
0.002820 | |
0.002811 | |
0.002786 | |
0.002752 | |
0.002747 | |
0.002759 | |
0.002748 | |
0.002749 | |
0.002749 | |
0.002722 | |
0.002707 | |
0.002691 | |
0.002687 | |
0.002685 | |
0.002729 | |
0.002692 | |
0.002681 | |
0.002645 | |
0.002636 | |
0.002625 | |
0.002598 | |
0.002599 | |
0.002619 | |
0.002597 | |
0.002603 | |
0.002595 | |
0.002555 | |
0.002571 | |
0.002546 | |
0.002539 | |
0.002557 | |
0.002565 | |
0.002539 | |
0.002577 | |
0.002561 | |
0.002568 | |
0.002577 | |
0.002572 | |
0.002594 | |
0.002606 | |
0.002615 | |
0.002601 | |
0.002590 | |
0.002613 | |
0.002613 | |
0.002600 | |
0.002566 | |
0.002557 | |
0.002558 | |
0.002552 | |
0.002563 | |
0.002564 | |
0.002549 | |
0.002560 | |
0.002573 | |
0.002572 | |
0.002583 | |
0.002588 | |
0.002579 | |
0.002575 | |
0.002574 | |
0.002575 | |
0.002577 | |
0.002582 | |
0.002557 | |
0.002573 | |
0.002565 | |
0.002575 | |
0.002574 | |
0.002563 | |
0.002593 | |
0.002607 | |
0.002625 | |
0.002675 | |
0.002676 | |
0.002673 | |
0.002677 | |
0.002664 | |
0.002699 | |
0.002727 | |
0.002718 | |
0.002728 | |
0.002701 | |
0.002739 | |
0.002712 | |
0.002723 | |
0.002671 | |
0.002672 | |
0.002744 | |
0.002714 | |
0.002667 | |
0.002670 | |
0.002668 | |
0.002675 | |
0.002656 | |
0.002676 | |
0.002666 | |
0.002661 | |
0.002673 | |
0.002665 | |
0.002674 | |
0.002681 | |
0.002667 | |
0.002664 | |
0.002671 | |
0.002679 | |
0.002675 | |
0.002684 | |
0.002690 | |
0.002682 | |
0.002719 | |
0.002692 | |
0.002672 | |
0.002697 | |
0.002680 | |
0.002692 | |
0.002671 | |
0.002661 | |
0.002660 | |
0.002658 | |
0.002665 | |
0.002658 | |
0.002647 | |
0.002666 | |
0.002669 | |
0.002686 | |
0.002687 | |
0.002746 | |
0.002747 | |
0.002733 | |
0.002714 | |
0.002713 | |
0.002704 | |
0.002698 | |
0.002667 | |
0.002645 | |
0.002649 | |
0.002653 | |
0.002680 | |
0.002661 | |
0.002669 | |
0.002643 | |
0.002646 |