Histórico Sucre equatoriano / Ngultrum butanês

História das diárias ECS /BTN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.003232 Ngultrum butanês

o mínimo em

1 Sucre equatoriano = 0.002340 Ngultrum butanês

história preço de BTN / ECS

Date ECS/BTN
0.003156
0.003161
0.003148
0.003147
0.003134
0.003164
0.003136
0.003165
0.003164
0.003167
0.003156
0.003151
0.003151
0.003145
0.003152
0.003158
0.003165
0.003168
0.003180
0.003209
0.003199
0.003179
0.003174
0.003174
0.003186
0.003180
0.003151
0.003142
0.003127
0.003146
0.003129
0.003132
0.003109
0.003118
0.003150
0.003142
0.003135
0.003143
0.003162
0.003163
0.003174
0.003157
0.003140
0.003182
0.003178
0.003130
0.003130
0.003134
0.003145
0.003141
0.003135
0.003167
0.003165
0.003154
0.003146
0.003173
0.003148
0.003147
0.003131
0.003163
0.003169
0.003178
0.003161
0.003136
0.003147
0.003159
0.003168
0.003161
0.003160
0.003149
0.003130
0.003087
0.003046
0.003055
0.003046
0.003034
0.003036
0.003020
0.003044
0.002995
0.003020
0.002959
0.002961
0.002964
0.002960
0.002988
0.002966
0.002996
0.003003
0.003006
0.003010
0.003014
0.002978
0.003008
0.003000
0.002993
0.002966
0.002988
0.003007
0.003003
0.002966
0.002971
0.002932
0.002959
0.003004
0.003012
0.003025
0.003018
0.002985
0.003021
0.003000
0.002996
0.002996
0.002982
0.002972
0.002968
0.003011
0.003034
0.003032
0.003013
0.003007
0.002970
0.002974
0.002991
0.003031
0.003039
0.003045
0.003041
0.003003
0.002991
0.002996
0.003006
0.002990
0.002980
0.003023
0.003024
0.003013
0.003037
0.003035
0.003046
0.003043
0.003026
0.003041
0.003034
0.003022
0.003013
0.003008
0.003010
0.003019
0.003021
0.003037
0.003074
0.003061
0.003057
0.002994
0.002950
0.002959
0.002976
0.003023
0.002994
0.003000
0.002999
0.002995
0.003003
0.003011
0.003025
0.003017
0.003045
0.003060
0.003026
0.003032
0.003018
0.003013
0.003033
0.003002
0.003002
0.003000
0.002965
0.002974
0.002966
0.002966
0.002961
0.002966
0.002964
0.002977
0.002985
0.003031
0.003006
0.003022
0.003010
0.002976
0.002986
0.002958
0.002974
0.003016
0.003030
0.002987
0.002966
0.002958
0.002978
0.002948
0.002946
0.002968
0.003065
0.002975
0.002965
0.002965
0.002912
0.002925
0.002951
0.002860
0.002810
0.002788
0.002789
0.002810
0.002813
0.002805
0.002795
0.002848
0.002828
0.002811
0.002805
0.002801
0.002831
0.002820
0.002831
0.002810
0.002787
0.002788
0.002791
0.002789
0.002772
0.002765
0.002779
0.002800
0.002801
0.002778
0.002821
0.002798
0.002814
0.002779
0.002717
0.002723
0.002714
0.002713
0.002739
0.002765
0.002760
0.002765
0.002750
0.002749
0.002751
0.002791
0.002752
0.002772
0.002768
0.002760
0.002769
0.002748
0.002743
0.002734
0.002777
0.002822
0.002829
0.002841
0.002821
0.002864
0.002840
0.002825
0.002838
0.002779
0.002789
0.002785
0.002836
0.002811
0.002795
0.002801
0.002852
0.002867
0.002911
0.002912
0.002918
0.002956
0.002947
0.002904
0.002916
0.002905
0.002902
0.002843
0.002820
0.002811
0.002786
0.002752
0.002747
0.002759
0.002748
0.002749
0.002749
0.002722
0.002707
0.002691
0.002687
0.002685
0.002729
0.002692
0.002681
0.002645
0.002636
0.002625
0.002598
0.002599
0.002619
0.002597
0.002603
0.002595
0.002555
0.002571
0.002546
0.002539
0.002557
0.002565
0.002539
0.002577
0.002561
0.002568
0.002577
0.002572
0.002594
0.002606
0.002615
0.002601
0.002590
0.002613
0.002613
0.002600
0.002566
0.002557
0.002558
0.002552
0.002563
0.002564
0.002549
0.002560
0.002573
0.002572
0.002583
0.002588
0.002579
0.002575
0.002574
0.002575
0.002577
0.002582
0.002557
0.002573
0.002565
0.002575
0.002574
0.002563
0.002593
0.002607
0.002625
0.002675
0.002676
0.002673
0.002677
0.002664
0.002699
0.002727
0.002718
0.002728
0.002701
0.002739
0.002712
0.002723
0.002671
0.002672
0.002744
0.002714
0.002667
0.002670
0.002668
0.002675
0.002656
0.002676
0.002666
0.002661
0.002673
0.002665
0.002674
0.002681
0.002667
0.002664
0.002671
0.002679
0.002675
0.002684
0.002690
0.002682
0.002719
0.002692
0.002672
0.002697
0.002680
0.002692
0.002671
0.002661
0.002660
0.002658
0.002665
0.002658
0.002647
0.002666
0.002669
0.002686
0.002687
0.002746
0.002747
0.002733
0.002714
0.002713
0.002704
0.002698
0.002667
0.002645
0.002649
0.002653
0.002680
0.002661
0.002669
0.002643
0.002646