História das diárias ECS /BTN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.003232 Ngultrum butanês
o mínimo em
1 Sucre equatoriano = 0.002340 Ngultrum butanês
história preço de BTN / ECS
Date | ECS/BTN |
| 0.003156 |
| 0.003161 |
| 0.003148 |
| 0.003147 |
| 0.003134 |
| 0.003164 |
| 0.003136 |
| 0.003165 |
| 0.003164 |
| 0.003167 |
| 0.003156 |
| 0.003151 |
| 0.003151 |
| 0.003145 |
| 0.003152 |
| 0.003158 |
| 0.003165 |
| 0.003168 |
| 0.003180 |
| 0.003209 |
| 0.003199 |
| 0.003179 |
| 0.003174 |
| 0.003174 |
| 0.003186 |
| 0.003180 |
| 0.003151 |
| 0.003142 |
| 0.003127 |
| 0.003146 |
| 0.003129 |
| 0.003132 |
| 0.003109 |
| 0.003118 |
| 0.003150 |
| 0.003142 |
| 0.003135 |
| 0.003143 |
| 0.003162 |
| 0.003163 |
| 0.003174 |
| 0.003157 |
| 0.003140 |
| 0.003182 |
| 0.003178 |
| 0.003130 |
| 0.003130 |
| 0.003134 |
| 0.003145 |
| 0.003141 |
| 0.003135 |
| 0.003167 |
| 0.003165 |
| 0.003154 |
| 0.003146 |
| 0.003173 |
| 0.003148 |
| 0.003147 |
| 0.003131 |
| 0.003163 |
| 0.003169 |
| 0.003178 |
| 0.003161 |
| 0.003136 |
| 0.003147 |
| 0.003159 |
| 0.003168 |
| 0.003161 |
| 0.003160 |
| 0.003149 |
| 0.003130 |
| 0.003087 |
| 0.003046 |
| 0.003055 |
| 0.003046 |
| 0.003034 |
| 0.003036 |
| 0.003020 |
| 0.003044 |
| 0.002995 |
| 0.003020 |
| 0.002959 |
| 0.002961 |
| 0.002964 |
| 0.002960 |
| 0.002988 |
| 0.002966 |
| 0.002996 |
| 0.003003 |
| 0.003006 |
| 0.003010 |
| 0.003014 |
| 0.002978 |
| 0.003008 |
| 0.003000 |
| 0.002993 |
| 0.002966 |
| 0.002988 |
| 0.003007 |
| 0.003003 |
| 0.002966 |
| 0.002971 |
| 0.002932 |
| 0.002959 |
| 0.003004 |
| 0.003012 |
| 0.003025 |
| 0.003018 |
| 0.002985 |
| 0.003021 |
| 0.003000 |
| 0.002996 |
| 0.002996 |
| 0.002982 |
| 0.002972 |
| 0.002968 |
| 0.003011 |
| 0.003034 |
| 0.003032 |
| 0.003013 |
| 0.003007 |
| 0.002970 |
| 0.002974 |
| 0.002991 |
| 0.003031 |
| 0.003039 |
| 0.003045 |
| 0.003041 |
| 0.003003 |
| 0.002991 |
| 0.002996 |
| 0.003006 |
| 0.002990 |
| 0.002980 |
| 0.003023 |
| 0.003024 |
| 0.003013 |
| 0.003037 |
| 0.003035 |
| 0.003046 |
| 0.003043 |
| 0.003026 |
| 0.003041 |
| 0.003034 |
| 0.003022 |
| 0.003013 |
| 0.003008 |
| 0.003010 |
| 0.003019 |
| 0.003021 |
| 0.003037 |
| 0.003074 |
| 0.003061 |
| 0.003057 |
| 0.002994 |
| 0.002950 |
| 0.002959 |
| 0.002976 |
| 0.003023 |
| 0.002994 |
| 0.003000 |
| 0.002999 |
| 0.002995 |
| 0.003003 |
| 0.003011 |
| 0.003025 |
| 0.003017 |
| 0.003045 |
| 0.003060 |
| 0.003026 |
| 0.003032 |
| 0.003018 |
| 0.003013 |
| 0.003033 |
| 0.003002 |
| 0.003002 |
| 0.003000 |
| 0.002965 |
| 0.002974 |
| 0.002966 |
| 0.002966 |
| 0.002961 |
| 0.002966 |
| 0.002964 |
| 0.002977 |
| 0.002985 |
| 0.003031 |
| 0.003006 |
| 0.003022 |
| 0.003010 |
| 0.002976 |
| 0.002986 |
| 0.002958 |
| 0.002974 |
| 0.003016 |
| 0.003030 |
| 0.002987 |
| 0.002966 |
| 0.002958 |
| 0.002978 |
| 0.002948 |
| 0.002946 |
| 0.002968 |
| 0.003065 |
| 0.002975 |
| 0.002965 |
| 0.002965 |
| 0.002912 |
| 0.002925 |
| 0.002951 |
| 0.002860 |
| 0.002810 |
| 0.002788 |
| 0.002789 |
| 0.002810 |
| 0.002813 |
| 0.002805 |
| 0.002795 |
| 0.002848 |
| 0.002828 |
| 0.002811 |
| 0.002805 |
| 0.002801 |
| 0.002831 |
| 0.002820 |
| 0.002831 |
| 0.002810 |
| 0.002787 |
| 0.002788 |
| 0.002791 |
| 0.002789 |
| 0.002772 |
| 0.002765 |
| 0.002779 |
| 0.002800 |
| 0.002801 |
| 0.002778 |
| 0.002821 |
| 0.002798 |
| 0.002814 |
| 0.002779 |
| 0.002717 |
| 0.002723 |
| 0.002714 |
| 0.002713 |
| 0.002739 |
| 0.002765 |
| 0.002760 |
| 0.002765 |
| 0.002750 |
| 0.002749 |
| 0.002751 |
| 0.002791 |
| 0.002752 |
| 0.002772 |
| 0.002768 |
| 0.002760 |
| 0.002769 |
| 0.002748 |
| 0.002743 |
| 0.002734 |
| 0.002777 |
| 0.002822 |
| 0.002829 |
| 0.002841 |
| 0.002821 |
| 0.002864 |
| 0.002840 |
| 0.002825 |
| 0.002838 |
| 0.002779 |
| 0.002789 |
| 0.002785 |
| 0.002836 |
| 0.002811 |
| 0.002795 |
| 0.002801 |
| 0.002852 |
| 0.002867 |
| 0.002911 |
| 0.002912 |
| 0.002918 |
| 0.002956 |
| 0.002947 |
| 0.002904 |
| 0.002916 |
| 0.002905 |
| 0.002902 |
| 0.002843 |
| 0.002820 |
| 0.002811 |
| 0.002786 |
| 0.002752 |
| 0.002747 |
| 0.002759 |
| 0.002748 |
| 0.002749 |
| 0.002749 |
| 0.002722 |
| 0.002707 |
| 0.002691 |
| 0.002687 |
| 0.002685 |
| 0.002729 |
| 0.002692 |
| 0.002681 |
| 0.002645 |
| 0.002636 |
| 0.002625 |
| 0.002598 |
| 0.002599 |
| 0.002619 |
| 0.002597 |
| 0.002603 |
| 0.002595 |
| 0.002555 |
| 0.002571 |
| 0.002546 |
| 0.002539 |
| 0.002557 |
| 0.002565 |
| 0.002539 |
| 0.002577 |
| 0.002561 |
| 0.002568 |
| 0.002577 |
| 0.002572 |
| 0.002594 |
| 0.002606 |
| 0.002615 |
| 0.002601 |
| 0.002590 |
| 0.002613 |
| 0.002613 |
| 0.002600 |
| 0.002566 |
| 0.002557 |
| 0.002558 |
| 0.002552 |
| 0.002563 |
| 0.002564 |
| 0.002549 |
| 0.002560 |
| 0.002573 |
| 0.002572 |
| 0.002583 |
| 0.002588 |
| 0.002579 |
| 0.002575 |
| 0.002574 |
| 0.002575 |
| 0.002577 |
| 0.002582 |
| 0.002557 |
| 0.002573 |
| 0.002565 |
| 0.002575 |
| 0.002574 |
| 0.002563 |
| 0.002593 |
| 0.002607 |
| 0.002625 |
| 0.002675 |
| 0.002676 |
| 0.002673 |
| 0.002677 |
| 0.002664 |
| 0.002699 |
| 0.002727 |
| 0.002718 |
| 0.002728 |
| 0.002701 |
| 0.002739 |
| 0.002712 |
| 0.002723 |
| 0.002671 |
| 0.002672 |
| 0.002744 |
| 0.002714 |
| 0.002667 |
| 0.002670 |
| 0.002668 |
| 0.002675 |
| 0.002656 |
| 0.002676 |
| 0.002666 |
| 0.002661 |
| 0.002673 |
| 0.002665 |
| 0.002674 |
| 0.002681 |
| 0.002667 |
| 0.002664 |
| 0.002671 |
| 0.002679 |
| 0.002675 |
| 0.002684 |
| 0.002690 |
| 0.002682 |
| 0.002719 |
| 0.002692 |
| 0.002672 |
| 0.002697 |
| 0.002680 |
| 0.002692 |
| 0.002671 |
| 0.002661 |
| 0.002660 |
| 0.002658 |
| 0.002665 |
| 0.002658 |
| 0.002647 |
| 0.002666 |
| 0.002669 |
| 0.002686 |
| 0.002687 |
| 0.002746 |
| 0.002747 |
| 0.002733 |
| 0.002714 |
| 0.002713 |
| 0.002704 |
| 0.002698 |
| 0.002667 |
| 0.002645 |
| 0.002649 |
| 0.002653 |
| 0.002680 |
| 0.002661 |
| 0.002669 |
| 0.002643 |
| 0.002646 |