Historical Ecuadorian sucre / Bhutanese ngultrum

History of daily rates ECS /BTN since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.0032320 Bhutanese ngultrum

the minimum on

1 Ecuadorian sucre = 0.0023400 Bhutanese ngultrum

Price history of BTN / ECS

Date ECS/BTN
0.0031496
0.0031468
0.0031338
0.0031644
0.0031355
0.0031649
0.0031636
0.0031666
0.0031560
0.0031506
0.0031508
0.0031450
0.0031519
0.0031581
0.0031650
0.0031678
0.0031799
0.0032092
0.0031988
0.0031790
0.0031737
0.0031737
0.0031862
0.0031799
0.0031514
0.0031421
0.0031265
0.0031462
0.0031294
0.0031322
0.0031088
0.0031179
0.0031502
0.0031423
0.0031354
0.0031430
0.0031624
0.0031631
0.0031735
0.0031571
0.0031403
0.0031823
0.0031779
0.0031300
0.0031305
0.0031341
0.0031452
0.0031414
0.0031353
0.0031670
0.0031650
0.0031536
0.0031455
0.0031728
0.0031480
0.0031475
0.0031307
0.0031627
0.0031689
0.0031781
0.0031612
0.0031361
0.0031467
0.0031593
0.0031682
0.0031610
0.0031602
0.0031492
0.0031303
0.0030871
0.0030458
0.0030550
0.0030460
0.0030344
0.0030359
0.0030205
0.0030444
0.0029951
0.0030198
0.0029593
0.0029608
0.0029638
0.0029599
0.0029880
0.0029664
0.0029965
0.0030026
0.0030064
0.0030097
0.0030137
0.0029782
0.0030077
0.0030003
0.0029926
0.0029664
0.0029883
0.0030070
0.0030031
0.0029663
0.0029707
0.0029324
0.0029585
0.0030038
0.0030115
0.0030254
0.0030179
0.0029853
0.0030211
0.0030001
0.0029964
0.0029961
0.0029824
0.0029718
0.0029682
0.0030106
0.0030338
0.0030323
0.0030134
0.0030070
0.0029696
0.0029744
0.0029907
0.0030313
0.0030388
0.0030448
0.0030411
0.0030031
0.0029912
0.0029960
0.0030064
0.0029902
0.0029797
0.0030226
0.0030238
0.0030132
0.0030366
0.0030347
0.0030463
0.0030431
0.0030264
0.0030414
0.0030342
0.0030217
0.0030128
0.0030081
0.0030105
0.0030194
0.0030206
0.0030374
0.0030735
0.0030608
0.0030573
0.0029936
0.0029505
0.0029593
0.0029764
0.0030229
0.0029942
0.0030000
0.0029993
0.0029945
0.0030034
0.0030112
0.0030254
0.0030170
0.0030451
0.0030599
0.0030260
0.0030323
0.0030175
0.0030133
0.0030335
0.0030019
0.0030022
0.0029997
0.0029651
0.0029740
0.0029657
0.0029657
0.0029610
0.0029656
0.0029645
0.0029768
0.0029852
0.0030308
0.0030065
0.0030217
0.0030098
0.0029764
0.0029864
0.0029578
0.0029736
0.0030163
0.0030296
0.0029872
0.0029661
0.0029584
0.0029783
0.0029484
0.0029460
0.0029679
0.0030650
0.0029745
0.0029651
0.0029649
0.0029117
0.0029248
0.0029512
0.0028603
0.0028096
0.0027875
0.0027888
0.0028103
0.0028132
0.0028048
0.0027952
0.0028480
0.0028284
0.0028110
0.0028052
0.0028011
0.0028315
0.0028200
0.0028309
0.0028096
0.0027868
0.0027882
0.0027911
0.0027894
0.0027716
0.0027649
0.0027787
0.0028003
0.0028013
0.0027779
0.0028208
0.0027981
0.0028141
0.0027792
0.0027168
0.0027232
0.0027139
0.0027133
0.0027394
0.0027654
0.0027599
0.0027646
0.0027500
0.0027488
0.0027513
0.0027913
0.0027515
0.0027718
0.0027682
0.0027600
0.0027692
0.0027477
0.0027426
0.0027339
0.0027768
0.0028225
0.0028288
0.0028414
0.0028214
0.0028638
0.0028405
0.0028250
0.0028384
0.0027794
0.0027888
0.0027847
0.0028361
0.0028115
0.0027946
0.0028012
0.0028517
0.0028673
0.0029108
0.0029118
0.0029183
0.0029563
0.0029469
0.0029044
0.0029163
0.0029046
0.0029022
0.0028426
0.0028196
0.0028112
0.0027860
0.0027523
0.0027471
0.0027586
0.0027479
0.0027492
0.0027488
0.0027219
0.0027066
0.0026906
0.0026870
0.0026852
0.0027288
0.0026922
0.0026808
0.0026450
0.0026357
0.0026249
0.0025984
0.0025990
0.0026190
0.0025969
0.0026026
0.0025947
0.0025555
0.0025714
0.0025459
0.0025388
0.0025569
0.0025647
0.0025387
0.0025772
0.0025610
0.0025681
0.0025772
0.0025720
0.0025943
0.0026064
0.0026155
0.0026008
0.0025896
0.0026135
0.0026133
0.0025995
0.0025659
0.0025567
0.0025581
0.0025522
0.0025634
0.0025639
0.0025493
0.0025601
0.0025731
0.0025723
0.0025829
0.0025882
0.0025792
0.0025749
0.0025738
0.0025755
0.0025768
0.0025822
0.0025567
0.0025734
0.0025648
0.0025753
0.0025737
0.0025633
0.0025931
0.0026070
0.0026248
0.0026747
0.0026763
0.0026734
0.0026770
0.0026642
0.0026987
0.0027271
0.0027179
0.0027283
0.0027007
0.0027392
0.0027116
0.0027227
0.0026714
0.0026723
0.0027436
0.0027139
0.0026665
0.0026704
0.0026684
0.0026751
0.0026556
0.0026761
0.0026656
0.0026605
0.0026729
0.0026646
0.0026743
0.0026811
0.0026666
0.0026639
0.0026714
0.0026786
0.0026755
0.0026840
0.0026899
0.0026816
0.0027189
0.0026919
0.0026721
0.0026972
0.0026801
0.0026918
0.0026709
0.0026611
0.0026605
0.0026580
0.0026655
0.0026584
0.0026470
0.0026656
0.0026687
0.0026864
0.0026873
0.0027459
0.0027475
0.0027333
0.0027138
0.0027134
0.0027036
0.0026983
0.0026672
0.0026452
0.0026490
0.0026527
0.0026798
0.0026607
0.0026693
0.0026431
0.0026455