Ιστορία των ημερήσιων τιμών AUD /LTL από Παρασκευή, 27 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 2.9718 λίτα Λιθουανίας
το ελάχιστο για
1 δολάριο Αυστραλίας = 1.6414 λίτα Λιθουανίας
Ιστορία τιμή των LTL / AUD
Date | AUD/LTL |
| 2.0899 |
| 2.0767 |
| 2.0425 |
| 2.0465 |
| 2.0706 |
| 2.0585 |
| 2.0564 |
| 2.0569 |
| 2.0644 |
| 2.0413 |
| 2.0528 |
| 2.0549 |
| 2.0543 |
| 2.0408 |
| 2.0783 |
| 2.0601 |
| 2.0753 |
| 2.0959 |
| 2.1132 |
| 2.1155 |
| 2.0908 |
| 2.0606 |
| 2.0765 |
| 2.0665 |
| 2.0518 |
| 2.0160 |
| 2.0518 |
| 2.0234 |
| 1.9995 |
| 2.0136 |
| 2.0380 |
| 2.0337 |
| 2.0435 |
| 2.0304 |
| 2.0233 |
| 2.0346 |
| 2.0178 |
| 2.0106 |
| 2.0326 |
| 2.0443 |
| 2.0906 |
| 2.0940 |
| 2.0966 |
| 2.0724 |
| 2.0837 |
| 2.0875 |
| 2.1387 |
| 2.1133 |
| 2.0722 |
| 2.0527 |
| 2.0761 |
| 2.0818 |
| 2.0992 |
| 2.0524 |
| 2.0604 |
| 2.0809 |
| 2.0742 |
| 2.1023 |
| 2.1081 |
| 2.1528 |
| 2.1643 |
| 2.1505 |
| 2.1880 |
| 2.1707 |
| 2.1512 |
| 2.1442 |
| 2.1288 |
| 2.1097 |
| 2.1007 |
| 2.1238 |
| 2.1207 |
| 2.1304 |
| 2.1128 |
| 2.1323 |
| 2.0916 |
| 2.0883 |
| 2.0592 |
| 2.0353 |
| 2.0653 |
| 2.1027 |
| 2.1276 |
| 2.1607 |
| 2.2087 |
| 2.1941 |
| 2.2068 |
| 2.2098 |
| 2.2236 |
| 2.2089 |
| 2.2044 |
| 2.1980 |
| 2.1556 |
| 2.1490 |
| 2.1531 |
| 2.1562 |
| 2.1699 |
| 2.1823 |
| 2.2279 |
| 2.2135 |
| 2.1841 |
| 2.1777 |
| 2.1672 |
| 2.1944 |
| 2.2184 |
| 2.2361 |
| 2.1818 |
| 2.2208 |
| 2.1670 |
| 2.1433 |
| 2.1272 |
| 2.1170 |
| 2.1041 |
| 2.1260 |
| 2.1431 |
| 2.1363 |
| 2.1521 |
| 2.1520 |
| 2.1232 |
| 2.1276 |
| 2.1031 |
| 2.1280 |
| 2.1630 |
| 2.1949 |
| 2.1910 |
| 2.2190 |
| 2.2077 |
| 2.1899 |
| 2.1750 |
| 2.1542 |
| 2.1417 |
| 2.1309 |
| 2.1535 |
| 2.1686 |
| 2.1379 |
| 2.1146 |
| 2.1492 |
| 2.1547 |
| 2.1519 |
| 2.1628 |
| 2.1492 |
| 2.1865 |
| 2.2122 |
| 2.2058 |
| 2.1980 |
| 2.2326 |
| 2.2376 |
| 2.2288 |
| 2.2381 |
| 2.2468 |
| 2.2718 |
| 2.2542 |
| 2.2632 |
| 2.2562 |
| 2.2298 |
| 2.2400 |
| 2.2456 |
| 2.2589 |
| 2.2423 |
| 2.2572 |
| 2.2821 |
| 2.2490 |
| 2.2342 |
| 2.2161 |
| 2.2333 |
| 2.2329 |
| 2.2323 |
| 2.2155 |
| 2.1868 |
| 2.1867 |
| 2.1863 |
| 2.1588 |
| 2.1537 |
| 2.1414 |
| 2.1416 |
| 2.1409 |
| 2.0882 |
| 2.0955 |
| 2.0825 |
| 2.1219 |
| 2.1207 |
| 2.1016 |
| 2.1378 |
| 2.1498 |
| 2.1463 |
| 2.1690 |
| 2.1258 |
| 2.1269 |
| 2.1260 |
| 2.1050 |
| 2.1232 |
| 2.1045 |
| 2.0847 |
| 2.1016 |
| 2.0838 |
| 2.0851 |
| 2.0888 |
| 2.1195 |
| 2.0612 |
| 2.0059 |
| 1.9879 |
| 1.9898 |
| 1.9684 |
| 1.9770 |
| 2.0154 |
| 1.9420 |
| 1.8767 |
| 1.8769 |
| 1.8238 |
| 1.8446 |
| 1.9755 |
| 1.9766 |
| 2.0163 |
| 2.0468 |
| 2.0421 |
| 2.0264 |
| 2.0498 |
| 2.0786 |
| 2.0828 |
| 2.0885 |
| 2.1090 |
| 2.0950 |
| 2.0750 |
| 2.0677 |
| 2.0618 |
| 2.0575 |
| 2.0604 |
| 2.0805 |
| 2.0878 |
| 2.0712 |
| 2.0811 |
| 2.0647 |
| 2.0575 |
| 2.0635 |
| 2.0633 |
| 2.0926 |
| 2.0878 |
| 2.0590 |
| 2.0599 |
| 2.0571 |
| 2.0436 |
| 2.0406 |
| 2.0867 |
| 2.1235 |
| 2.1211 |
| 2.1049 |
| 2.1037 |
| 2.0868 |
| 2.0711 |
| 2.0933 |
| 2.0939 |
| 2.0904 |
| 2.0939 |
| 2.0937 |
| 2.1039 |
| 2.1212 |
| 2.1419 |
| 2.1531 |
| 2.1380 |
| 2.1420 |
| 2.1324 |
| 2.1260 |
| 2.1228 |
| 2.1238 |
| 2.1434 |
| 2.1353 |
| 2.1263 |
| 2.1567 |
| 2.1385 |
| 2.1492 |
| 2.1475 |
| 2.1327 |
| 2.1038 |
| 2.1214 |
| 2.1630 |
| 2.1778 |
| 2.2147 |
| 2.1816 |
| 2.1887 |
| 2.1768 |
| 2.1628 |
| 2.1261 |
| 2.1251 |
| 2.1283 |
| 2.1221 |
| 2.1649 |
| 2.1575 |
| 2.1275 |
| 2.1184 |
| 2.1514 |
| 2.1821 |
| 2.1987 |
| 2.2045 |
| 2.2058 |
| 2.1889 |
| 2.1832 |
| 2.1928 |
| 2.1958 |
| 2.1692 |
| 2.1949 |
| 2.1873 |
| 2.2295 |
| 2.2687 |
| 2.2456 |
| 2.2220 |
| 2.1808 |
| 2.1680 |
| 2.1452 |
| 2.1457 |
| 2.1718 |
| 2.1579 |
| 2.1511 |
| 2.1616 |
| 2.1487 |
| 2.2055 |
| 2.2015 |
| 2.2119 |
| 2.1933 |
| 2.2070 |
| 2.2504 |
| 2.2606 |
| 2.2288 |
| 2.2572 |
| 2.2446 |
| 2.2443 |
| 2.2567 |
| 2.2079 |
| 2.2160 |
| 2.2152 |
| 2.2141 |
| 2.2522 |
| 2.3807 |
| 2.3923 |
| 2.3657 |
| 2.3874 |
| 2.4193 |
| 2.4290 |
| 2.4459 |
| 2.4232 |
| 2.4210 |
| 2.4204 |
| 2.3963 |
| 2.4133 |
| 2.4453 |
| 2.4178 |
| 2.3766 |
| 2.3203 |
| 2.3371 |
| 2.3122 |
| 2.3157 |
| 2.3027 |
| 2.2832 |
| 2.2705 |
| 2.2786 |
| 2.2632 |
| 2.2535 |
| 2.2959 |
| 2.3078 |
| 2.3138 |
| 2.2896 |
| 2.3188 |
| 2.3244 |
| 2.3579 |
| 2.3077 |
| 2.3127 |
| 2.3415 |
| 2.3445 |
| 2.3312 |
| 2.3341 |
| 2.3052 |
| 2.3159 |
| 2.2795 |
| 2.2442 |
| 2.1946 |
| 2.1906 |
| 2.2117 |
| 2.2860 |
| 2.2787 |
| 2.2833 |
| 2.2473 |
| 2.3073 |
| 2.3545 |
| 2.3199 |
| 2.3176 |
| 2.3255 |
| 2.3185 |
| 2.3452 |
| 2.3285 |
| 2.2992 |
| 2.3069 |
| 2.3137 |
| 2.3107 |
| 2.3276 |
| 2.3415 |
| 2.3342 |
| 2.2957 |
| 2.2804 |
| 2.3367 |
| 2.3434 |
| 2.3163 |
| 2.3029 |
| 2.2679 |
| 2.2657 |
| 2.2259 |
| 2.2349 |
| 2.2148 |
| 2.2162 |
| 2.2306 |
| 2.3087 |
| 2.3745 |
| 2.3547 |
| 2.2844 |
| 2.3242 |
| 2.3220 |
| 2.3324 |
| 2.3262 |
| 2.3213 |
| 2.2477 |
| 2.2011 |
| 2.1725 |
| 2.2110 |
| 2.2519 |
| 2.2275 |
| 2.1876 |
| 2.2152 |
| 2.3019 |
| 2.2806 |
| 2.2705 |
| 2.2623 |
| 2.3207 |
| 2.3299 |
| 2.3270 |
| 2.2714 |
| 2.2058 |
| 2.2094 |
| 2.2373 |
| 2.1921 |
| 2.2236 |
| 2.1529 |
| 2.1196 |
| 2.1643 |
| 2.1589 |
| 2.1104 |
| 2.1617 |
| 2.1493 |
| 2.2716 |
| 2.2937 |
| 2.2537 |
| 2.2460 |
| 2.2994 |
| 2.2811 |
| 2.3101 |
| 2.3582 |
| 2.3364 |
| 2.3567 |
| 2.3626 |
| 2.2329 |
| 2.2965 |
| 2.3762 |
| 2.3638 |
| 2.2999 |
| 2.3031 |
| 2.2663 |
| 2.2256 |
| 2.2297 |
| 2.2461 |
| 2.3155 |
| 2.2424 |
| 2.2588 |
| 2.3243 |
| 2.3220 |
| 2.3107 |
| 2.3234 |
| 2.3241 |
| 2.3689 |
| 2.4287 |
| 2.3794 |
| 2.3369 |
| 2.3105 |
| 2.2946 |
| 2.2796 |
| 2.3269 |
| 2.3523 |
| 2.3952 |
| 2.4107 |
| 2.3936 |
| 2.4010 |
| 2.3940 |
| 2.3730 |
| 2.3785 |
| 2.4012 |
| 2.3727 |
| 2.3860 |
| 2.4087 |
| 2.4820 |
| 2.4544 |
| 2.4306 |
| 2.4079 |
| 2.3893 |
| 2.4005 |
| 2.4167 |
| 2.3921 |
| 2.3819 |
| 2.3782 |
| 2.3802 |
| 2.3934 |
| 2.3920 |
| 2.3738 |
| 2.3459 |
| 2.3399 |
| 2.3495 |
| 2.3493 |
| 2.3084 |
| 2.3084 |
| 2.3349 |
| 2.3523 |
| 2.3293 |
| 2.3246 |
| 2.2795 |
| 2.2532 |
| 2.2454 |
| 2.2436 |
| 2.2718 |
| 2.2762 |
| 2.2651 |
| 2.2350 |
| 2.2064 |
| 2.2473 |
| 2.2871 |
| 2.2719 |
| 2.2306 |
| 2.2524 |
| 2.2440 |
| 2.2894 |
| 2.3199 |
| 2.3409 |
| 2.3974 |
| 2.4112 |
| 2.4297 |
| 2.3952 |
| 2.4377 |
| 2.4163 |
| 2.3961 |
| 2.3815 |
| 2.4094 |
| 2.4135 |
| 2.4071 |
| 2.3521 |
| 2.3302 |
| 2.3665 |
| 2.3700 |
| 2.3220 |
| 2.3962 |
| 2.4211 |
| 2.4057 |
| 2.4497 |
| 2.4396 |
| 2.4304 |
| 2.4728 |
| 2.4653 |
| 2.5761 |
| 2.5730 |
| 2.6292 |
| 2.6498 |
| 2.7027 |
| 2.7312 |
| 2.7158 |
| 2.7326 |
| 2.7652 |
| 2.8040 |
| 2.8017 |
| 2.7653 |
| 2.7207 |
| 2.7030 |
| 2.7027 |
| 2.6677 |
| 2.6461 |
| 2.6606 |
| 2.6708 |
| 2.7266 |
| 2.7270 |
| 2.7634 |
| 2.7186 |
| 2.7127 |
| 2.7661 |
| 2.8005 |
| 2.7581 |
| 2.7824 |
| 2.8129 |
| 2.8310 |
| 2.7983 |
| 2.7663 |
| 2.7280 |
| 2.7295 |
| 2.7126 |
| 2.7776 |
| 2.7832 |
| 2.7651 |
| 2.7974 |
| 2.8116 |
| 2.8630 |
| 2.9273 |
| 2.9469 |
| 2.9477 |
| 2.9567 |
| 2.9285 |
| 2.8924 |
| 2.8606 |
| 2.8107 |
| 2.7643 |
| 2.7650 |
| 2.7328 |
| 2.6955 |
| 2.7099 |
| 2.6692 |
| 2.6813 |
| 2.7004 |
| 2.7207 |
| 2.7069 |
| 2.7381 |
| 2.7208 |
| 2.6973 |
| 2.7317 |
| 2.7762 |
| 2.7614 |
| 2.7898 |
| 2.7564 |
| 2.8032 |
| 2.8023 |
| 2.8335 |
| 2.7833 |
| 2.7963 |
| 2.8119 |
| 2.7713 |
| 2.7283 |
| 2.6874 |
| 2.6300 |
| 2.6306 |
| 2.6430 |
| 2.5666 |
| 2.5288 |
| 2.5807 |
| 2.6004 |
| 2.6080 |
| 2.6022 |
| 2.5651 |
| 2.5281 |
| 2.4902 |
| 2.5037 |
| 2.5891 |
| 2.6098 |
| 2.5845 |
| 2.5341 |
| 2.4991 |
| 2.5241 |
| 2.5003 |
| 2.6326 |
| 2.6052 |
| 2.6045 |
| 2.6187 |
| 2.5561 |
| 2.5378 |
| 2.5604 |
| 2.5450 |
| 2.5379 |
| 2.5863 |
| 2.5879 |
| 2.5841 |
| 2.5821 |
| 2.5481 |
| 2.5392 |
| 2.5410 |
| 2.5165 |
| 2.5134 |
| 2.5257 |
| 2.4467 |
| 2.4963 |
| 2.4939 |
| 2.5398 |
| 2.5535 |
| 2.5736 |
| 2.5836 |
| 2.5124 |
| 2.5336 |
| 2.5779 |
| 2.6564 |
| 2.6348 |
| 2.6352 |
| 2.6092 |
| 2.5852 |
| 2.5700 |
| 2.5254 |
| 2.4991 |
| 2.5005 |
| 2.5123 |
| 2.4467 |
| 2.4435 |
| 2.4611 |
| 2.4385 |
| 2.4369 |
| 2.4639 |
| 2.5007 |
| 2.5205 |
| 2.4600 |
| 2.4322 |
| 2.4284 |
| 2.4118 |
| 2.3901 |
| 2.4099 |
| 2.4025 |
| 2.3151 |
| 2.3994 |
| 2.3125 |
| 2.4446 |
| 2.4523 |
| 2.4275 |
| 2.3566 |
| 2.3678 |
| 2.3186 |
| 2.4497 |
| 2.4041 |
| 2.4156 |
| 2.4049 |
| 2.3647 |
| 2.3599 |
| 2.3607 |
| 2.3470 |
| 2.3428 |
| 2.2995 |
| 2.2999 |
| 2.2941 |
| 2.2808 |
| 2.2561 |
| 2.1892 |
| 2.2021 |
| 2.2063 |
| 2.2261 |
| 2.2124 |
| 2.1848 |
| 2.1274 |
| 2.1239 |
| 2.1558 |
| 2.1277 |
| 2.1016 |
| 2.1317 |
| 2.1599 |
| 2.1410 |
| 2.1186 |
| 2.1133 |
| 2.1406 |
| 2.1183 |
| 2.0701 |
| 2.0505 |
| 2.0321 |
| 2.0392 |
| 2.0617 |
| 2.0325 |
| 2.0248 |
| 2.0151 |
| 2.0374 |
| 2.0312 |
| 1.9901 |
| 1.9756 |
| 1.9271 |
| 1.9672 |
| 1.9816 |
| 1.9719 |
| 1.9824 |
| 1.9596 |
| 1.9677 |
| 1.9259 |
| 1.9491 |
| 1.9364 |
| 1.9234 |
| 1.8768 |
| 1.8677 |
| 1.8987 |
| 1.8195 |
| 1.7776 |
| 1.7824 |
| 1.7518 |
| 1.7369 |
| 1.7314 |
| 1.7386 |
| 1.7565 |
| 1.8027 |
| 1.7054 |
| 1.7520 |
| 1.7603 |
| 1.7598 |
| 1.8113 |
| 1.6738 |
| 1.6922 |
| 1.7069 |
| 1.7867 |
| 1.7626 |
| 1.7475 |
| 1.7935 |
| 1.8165 |
| 1.8254 |
| 1.6864 |
| 1.7939 |
| 1.7140 |
| 1.7926 |
| 1.9493 |
| 1.9973 |
| 1.9677 |
| 1.9816 |
| 2.0122 |
| 2.0257 |
| 2.0458 |
| 2.0405 |
| 2.0646 |
| 2.0981 |
| 2.1233 |
| 2.1151 |
| 2.1064 |
| 2.1011 |
| 2.1162 |
| 2.1006 |
| 2.0873 |
| 2.1236 |
| 2.1035 |
| 2.1139 |
| 2.1146 |
| 2.1092 |
| 2.0744 |
| 2.0460 |
| 2.0105 |
| 2.0374 |
| 1.9937 |
| 2.0285 |
| 2.0126 |
| 2.0705 |
| 2.1309 |
| 2.1557 |
| 2.1528 |
| 2.1461 |
| 2.1159 |
| 2.0706 |
| 2.0575 |
| 2.0842 |
| 2.0430 |
| 2.0592 |
| 2.0884 |
| 2.0582 |
| 2.0707 |
| 2.0775 |
| 2.0382 |
| 2.0892 |
| 2.0930 |
| 2.1914 |
| 2.2082 |
| 2.1444 |
| 2.1900 |
| 2.1986 |
| 2.1638 |
| 2.1229 |
| 2.0790 |
| 2.0628 |
| 2.0751 |
| 2.0992 |
| 2.0602 |
| 2.1318 |
| 2.1417 |
| 2.1502 |
| 2.2044 |
| 2.1860 |
| 2.1809 |
| 2.1815 |
| 2.1749 |
| 2.1698 |
| 2.1793 |
| 2.1357 |
| 2.1031 |
| 2.1073 |
| 2.1218 |
| 2.0935 |
| 2.1071 |
| 2.1220 |
| 2.1224 |
| 2.1092 |
| 2.1092 |
| 2.1047 |
| 2.0753 |
| 2.0564 |
| 2.0387 |
| 2.0807 |
| 2.0688 |
| 2.0589 |
| 2.0725 |
| 2.0636 |
| 2.1061 |
| 2.0914 |
| 2.0715 |
| 2.0659 |
| 2.0572 |
| 2.0573 |
| 2.0541 |
| 2.0465 |
| 2.0500 |
| 2.0687 |
| 2.0539 |
| 2.0947 |
| 2.0886 |
| 2.0835 |
| 2.0788 |
| 2.0395 |
| 2.0328 |
| 2.0341 |
| 2.0550 |
| 2.0419 |
| 2.0681 |
| 2.0463 |
| 2.0408 |
| 2.0646 |
| 2.0497 |
| 2.0715 |
| 2.0600 |
| 2.0607 |
| 2.0247 |
| 2.0065 |
| 2.0106 |
| 2.0218 |
| 2.0502 |
| 2.0023 |
| 2.0525 |
| 2.0347 |
| 2.0557 |
| 2.0850 |
| 2.0905 |
| 2.0811 |
| 2.1011 |
| 2.0780 |
| 2.0510 |
| 2.0274 |
| 2.0441 |
| 2.1223 |
| 2.1306 |
| 2.1496 |
| 2.1427 |
| 2.1446 |
| 2.1435 |
| 2.1410 |
| 2.1178 |
| 2.1489 |
| 2.1510 |
| 2.1411 |
| 2.1248 |
| 2.1392 |
| 2.1845 |
| 2.2032 |
| 2.1760 |
| 2.1535 |
| 2.1456 |
| 2.1402 |
| 2.1496 |
| 2.1664 |
| 2.1533 |
| 2.1674 |
| 2.2065 |
| 2.1699 |
| 2.1778 |
| 2.1631 |
| 2.1123 |
| 2.1162 |
| 2.1318 |
| 2.1473 |
| 2.1368 |
| 2.1525 |
| 2.1815 |
| 2.1529 |
| 2.1468 |
| 2.1757 |
| 2.1833 |
| 2.1969 |
| 2.1767 |
| 2.1496 |
| 2.1079 |
| 2.0852 |
| 2.0686 |
| 2.0808 |
| 2.0937 |
| 2.0767 |
| 2.0422 |
| 2.0635 |
| 2.0574 |
| 2.0466 |
| 2.0581 |
| 2.0323 |
| 2.0717 |
| 2.0646 |
| 2.0866 |
| 2.0984 |
| 2.0733 |
| 2.0532 |
| 2.0330 |
| 2.0017 |
| 2.0006 |
| 1.9925 |
| 1.9801 |
| 1.9714 |
| 1.9740 |
| 1.9917 |
| 2.0451 |
| 2.0742 |
| 2.0595 |
| 2.0257 |
| 2.0215 |
| 2.0165 |
| 2.0132 |
| 2.0439 |
| 2.0244 |
| 2.0083 |
| 1.9922 |
| 1.9651 |
| 1.9786 |
| 2.0055 |
| 2.0232 |
| 2.0087 |
| 2.0204 |
| 2.0155 |
| 2.0151 |
| 2.0386 |
| 2.0257 |
| 2.0032 |
| 1.9788 |
| 1.9688 |
| 1.9779 |
| 1.9753 |
| 2.0249 |
| 2.0154 |
| 1.9775 |
| 2.0239 |
| 2.0814 |
| 2.1388 |
| 2.1396 |
| 2.1869 |
| 2.1571 |
| 2.1266 |
| 2.1058 |
| 2.0666 |
| 2.1143 |
| 2.1368 |