История дневной ставки SRD /GTQ с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 3.08989 гватемальский кетсаль
минимум на
1 суринамский доллар = 0.20350 гватемальский кетсаль
Date | SRD/GTQ |
---|---|
0.23453 | |
0.22873 | |
0.22598 | |
0.22333 | |
0.22263 | |
0.22210 | |
0.22255 | |
0.22245 | |
0.22090 | |
0.22213 | |
0.22116 | |
0.21596 | |
0.21439 | |
0.21415 | |
0.21255 | |
0.21462 | |
0.21199 | |
0.21351 | |
0.21349 | |
0.21203 | |
0.20862 | |
0.20902 | |
0.20844 | |
0.20646 | |
0.20587 | |
0.20581 | |
0.20562 | |
0.20617 | |
0.20624 | |
0.20613 | |
0.20609 | |
0.20582 | |
0.20559 | |
0.20584 | |
0.20441 | |
0.20418 | |
0.20522 | |
0.20491 | |
0.20553 | |
0.20456 | |
0.20350 | |
0.20414 | |
0.20791 | |
0.20755 | |
0.21095 | |
0.20827 | |
0.20812 | |
0.20841 | |
0.20942 | |
0.20960 | |
0.20933 | |
0.20989 | |
0.20849 | |
0.20883 | |
0.20845 | |
0.21089 | |
0.23003 | |
0.23271 | |
0.23057 | |
0.23452 | |
0.24236 | |
0.24290 | |
0.24485 | |
0.24412 | |
0.24784 | |
0.24661 | |
0.24818 | |
0.24829 | |
0.24833 | |
0.24964 | |
0.24578 | |
0.25079 | |
0.25361 | |
0.25997 | |
0.26320 | |
0.26908 | |
0.27350 | |
0.27573 | |
0.28590 | |
0.27471 | |
0.28523 | |
0.27903 | |
0.29135 | |
0.30032 | |
0.31245 | |
0.31603 | |
0.31979 | |
0.32749 | |
0.31815 | |
0.32505 | |
0.34204 | |
0.34546 | |
0.34734 | |
0.34970 | |
0.35399 | |
0.35425 | |
0.35621 | |
0.36403 | |
0.36498 | |
0.36549 | |
0.36710 | |
0.36841 | |
0.36941 | |
0.37206 | |
0.37365 | |
0.37415 | |
0.37768 | |
0.37238 | |
0.37892 | |
0.37280 | |
0.36826 | |
0.36517 | |
0.36236 | |
0.36316 | |
0.36564 | |
0.39809 | |
0.35920 | |
0.35913 | |
0.35952 | |
0.35973 | |
0.35975 | |
0.35968 | |
0.35997 | |
0.35984 | |
0.36046 | |
0.36109 | |
0.36162 | |
0.36145 | |
0.36421 | |
0.36106 | |
0.36228 | |
0.36224 | |
0.36341 | |
0.36187 | |
0.36087 | |
0.36158 | |
0.36206 | |
0.36485 | |
0.36315 | |
0.36875 | |
0.37074 | |
0.37179 | |
0.36117 | |
0.36780 | |
0.54573 | |
0.54594 | |
0.54550 | |
0.54503 | |
0.54538 | |
0.54541 | |
0.54525 | |
0.54647 | |
0.54532 | |
0.54432 | |
0.54569 | |
0.54546 | |
0.54588 | |
0.54548 | |
0.54421 | |
0.54632 | |
0.54783 | |
0.54874 | |
0.54966 | |
0.54973 | |
0.55045 | |
0.55133 | |
0.55048 | |
0.55092 | |
0.55069 | |
0.55138 | |
0.55271 | |
0.55242 | |
0.55058 | |
0.54913 | |
0.55039 | |
0.55089 | |
0.54962 | |
0.54966 | |
0.54977 | |
0.54976 | |
0.54958 | |
1.04168 | |
1.04124 | |
1.03702 | |
1.03428 | |
1.03270 | |
1.03205 | |
1.03234 | |
1.03304 | |
1.03199 | |
1.03107 | |
1.03238 | |
1.03243 | |
1.03320 | |
1.03388 | |
1.03347 | |
1.02959 | |
1.03101 | |
1.03131 | |
1.03272 | |
1.03326 | |
1.03457 | |
1.03482 | |
1.03399 | |
1.02624 | |
1.03430 | |
1.03860 | |
1.02084 | |
1.02387 | |
1.02918 | |
1.02945 | |
1.02508 | |
1.02425 | |
1.02515 | |
1.02762 | |
1.03125 | |
1.03179 | |
1.03446 | |
1.03419 | |
1.03320 | |
1.03319 | |
1.02975 | |
1.02974 | |
1.03305 | |
1.03207 | |
1.03317 | |
1.03181 | |
1.03385 | |
1.03861 | |
1.04106 | |
1.04146 | |
1.04208 | |
1.03857 | |
1.03508 | |
1.03243 | |
1.02984 | |
1.03009 | |
1.02991 | |
1.02963 | |
1.02795 | |
1.02953 | |
1.03031 | |
1.02781 | |
1.02958 | |
1.03244 | |
1.03739 | |
1.03276 | |
1.03178 | |
1.03283 | |
1.03371 | |
1.02975 | |
1.02708 | |
1.02712 | |
1.02703 | |
1.02697 | |
1.02351 | |
1.02397 | |
1.02809 | |
1.03011 | |
1.02904 | |
1.03153 | |
1.03125 | |
1.03279 | |
1.03458 | |
1.03992 | |
1.03989 | |
1.04200 | |
1.03612 | |
1.03594 | |
1.03609 | |
1.03613 | |
1.03659 | |
1.03774 | |
1.03790 | |
1.03636 | |
1.03471 | |
1.03434 | |
1.03447 | |
1.03336 | |
1.03625 | |
1.03911 | |
1.04028 | |
1.03824 | |
1.03335 | |
1.03169 | |
1.03499 | |
1.02681 | |
1.02629 | |
1.01776 | |
1.00925 | |
1.00435 | |
1.00492 | |
1.00548 | |
1.00509 | |
1.00420 | |
1.00432 | |
1.00462 | |
1.00385 | |
1.00225 | |
1.00322 | |
1.00235 | |
1.00548 | |
1.00154 | |
0.99621 | |
0.99412 | |
0.99378 | |
0.99389 | |
0.99131 | |
0.99270 | |
0.98925 | |
0.99375 | |
0.99194 | |
0.99030 | |
0.99209 | |
0.98812 | |
0.98670 | |
0.98518 | |
0.98610 | |
0.98561 | |
0.98430 | |
0.98590 | |
0.98509 | |
0.98722 | |
0.98328 | |
0.98412 | |
0.98641 | |
0.98713 | |
0.98606 | |
0.98960 | |
0.98966 | |
0.98428 | |
0.98538 | |
0.98599 | |
0.98682 | |
0.98622 | |
0.98626 | |
0.98870 | |
0.98459 | |
0.98091 | |
0.98513 | |
0.98209 | |
0.97543 | |
0.97753 | |
0.97973 | |
0.97826 | |
0.96875 | |
0.97890 | |
0.97300 | |
0.97832 | |
0.97860 | |
0.97585 | |
0.97639 | |
0.97861 | |
0.97771 | |
0.97674 | |
0.97256 | |
0.97810 | |
0.98317 | |
0.97661 | |
0.97602 | |
0.97599 | |
0.97521 | |
0.97503 | |
0.97694 | |
0.97727 | |
0.98058 | |
0.98259 | |
0.97856 | |
0.98221 | |
0.98987 | |
0.99234 | |
1.00362 | |
1.00989 | |
1.01497 | |
1.01652 | |
1.01926 | |
1.02210 | |
1.02475 | |
1.02480 | |
1.02656 | |
1.03452 | |
1.03463 | |
1.03476 | |
1.05023 | |
1.07620 | |
1.08009 | |
1.05136 | |
1.01076 | |
0.98638 | |
0.97201 | |
0.98382 | |
1.01242 | |
1.06868 | |
1.02318 | |
1.04976 | |
1.04336 | |
1.05447 | |
1.06880 | |
1.06567 | |
1.07975 | |
1.07448 | |
1.08027 | |
1.08569 | |
1.08873 | |
1.17690 | |
1.17514 | |
1.21477 | |
1.24848 | |
1.26578 | |
1.38920 | |
1.39592 | |
1.37799 | |
1.37796 | |
1.46629 | |
1.63151 | |
1.93383 | |
1.95031 | |
1.93176 | |
1.91974 | |
1.92473 | |
1.91880 | |
1.92078 | |
1.92512 | |
1.92429 | |
1.91445 | |
1.90957 | |
1.91327 | |
1.90997 | |
1.92535 | |
1.92165 | |
1.91902 | |
2.02502 | |
2.00344 | |
2.17602 | |
2.33653 | |
2.33734 | |
2.33193 | |
2.34041 | |
2.33024 | |
2.33664 | |
2.34680 | |
2.32942 | |
2.33168 | |
2.34653 | |
2.35624 | |
2.34070 | |
2.32577 | |
2.33172 | |
2.32738 | |
2.33117 | |
2.33199 | |
2.33010 | |
2.33012 | |
2.32286 | |
2.32360 | |
2.32427 | |
2.33346 | |
2.34220 | |
2.31425 | |
2.31560 | |
2.30522 | |
2.32690 | |
2.35769 | |
2.36143 | |
2.34478 | |
2.30038 | |
2.31883 | |
2.32830 | |
2.28902 | |
2.31777 | |
2.32225 | |
2.32546 | |
2.32602 | |
2.33450 | |
2.29702 | |
2.30041 | |
2.32627 | |
2.32588 | |
2.29392 | |
2.30941 | |
2.31459 | |
2.31451 | |
2.32110 | |
2.32075 | |
2.33063 | |
2.32165 | |
2.31570 | |
2.30006 | |
2.30714 | |
2.30581 | |
2.30708 | |
2.31207 | |
2.31665 | |
2.33022 | |
2.35716 | |
2.35558 | |
2.35379 | |
2.33631 | |
2.37190 | |
2.35244 | |
2.35007 | |
2.37864 | |
2.35769 | |
2.33982 | |
2.34272 | |
2.34132 | |
2.34715 | |
2.36086 | |
2.35996 | |
2.36445 | |
2.35276 | |
2.34306 | |
2.33278 | |
2.33012 | |
2.37492 | |
2.35958 | |
2.37716 | |
2.37294 | |
2.36888 | |
2.34781 | |
2.35118 | |
2.34884 | |
2.35639 | |
2.35885 | |
2.35765 | |
2.36107 | |
2.36185 | |
2.37760 | |
2.38871 | |
2.38159 | |
2.39133 | |
2.39484 | |
2.39078 | |
2.39261 | |
2.39811 | |
2.39033 | |
2.40527 | |
2.40533 | |
2.40720 | |
2.39927 | |
2.41442 | |
2.42839 | |
2.42189 | |
2.42807 | |
2.42793 | |
2.41518 | |
2.41380 | |
2.41106 | |
2.42048 | |
2.42306 | |
2.40877 | |
2.40116 | |
2.38952 | |
2.38314 | |
2.39298 | |
2.38488 | |
2.38064 | |
2.38647 | |
2.39031 | |
2.39062 | |
2.38357 | |
2.38626 | |
2.37724 | |
2.37079 | |
2.37540 | |
2.37648 | |
2.37281 | |
2.37318 | |
2.38219 | |
2.37779 | |
2.38324 | |
2.37022 | |
2.39460 | |
2.37829 | |
2.37095 | |
2.38861 | |
2.40042 | |
2.38503 | |
2.40270 | |
2.39158 | |
2.39305 | |
2.40041 | |
2.40469 | |
2.41883 | |
2.40745 | |
2.42694 | |
2.40078 | |
2.39017 | |
2.40846 | |
2.40450 | |
2.40026 | |
2.39192 | |
2.38935 | |
2.39633 | |
2.39431 | |
2.43498 | |
2.42986 | |
2.42947 | |
2.42493 | |
2.43820 | |
2.44142 | |
2.41754 | |
2.40664 | |
2.39993 | |
2.40199 | |
2.37886 | |
2.38239 | |
2.38299 | |
2.38002 | |
2.40783 | |
2.39923 | |
2.39548 | |
2.39293 | |
2.39545 | |
2.39163 | |
2.38183 | |
2.36913 | |
2.37418 | |
2.38934 | |
2.37060 | |
2.37710 | |
2.36887 | |
2.35729 | |
2.35618 | |
2.37590 | |
2.35174 | |
2.36585 | |
2.37710 | |
2.37470 | |
2.37160 | |
2.37475 | |
2.38248 | |
2.38527 | |
2.38041 | |
2.39475 | |
2.39897 | |
2.39410 | |
2.39851 | |
2.38438 | |
2.37941 | |
2.40564 | |
2.41070 | |
2.39569 | |
2.39523 | |
2.40881 | |
2.39383 | |
2.40015 | |
2.39987 | |
2.40636 | |
2.41509 | |
2.39589 | |
2.39234 | |
2.40254 | |
2.41138 | |
2.39707 | |
2.37798 | |
2.38736 | |
2.38719 | |
2.37722 | |
2.39650 | |
2.36175 | |
2.39032 | |
2.39088 | |
2.40268 | |
2.37891 | |
2.39198 | |
2.40308 | |
2.39054 | |
2.36678 | |
2.31343 | |
2.33251 | |
2.31297 | |
2.31699 | |
2.34390 | |
2.34609 | |
2.35569 | |
2.34521 | |
2.34372 | |
2.35389 | |
2.37229 | |
2.37366 | |
2.37857 | |
2.37946 | |
2.39676 | |
2.40916 | |
2.93498 | |
2.94045 | |
2.95163 | |
2.95284 | |
2.92916 | |
2.93684 | |
2.94258 | |
2.94876 | |
2.95424 | |
2.95756 | |
2.94810 | |
2.95175 | |
2.96371 | |
2.95130 | |
2.95625 | |
2.98141 | |
3.00429 | |
2.98530 | |
2.97338 | |
2.97195 | |
2.96110 | |
2.96442 | |
2.95405 | |
2.90945 | |
2.94626 | |
2.95362 | |
2.95425 | |
2.93656 | |
2.95624 | |
2.95784 | |
2.95957 | |
2.94820 | |
2.95216 | |
2.95241 | |
2.95337 | |
2.94523 | |
2.70037 | |
2.88169 | |
2.91470 | |
2.89452 | |
2.90997 | |
2.92628 | |
2.94117 | |
2.91790 | |
2.95211 | |
2.96265 | |
2.95401 | |
2.94874 | |
3.01291 | |
3.00774 | |
3.03948 | |
3.06321 | |
3.07836 | |
3.08886 | |
3.07796 | |
3.06859 | |
3.02779 | |
3.06100 | |
3.05792 | |
3.05440 | |
3.05367 | |
3.05199 | |
3.05020 | |
3.04593 | |
3.05227 | |
3.06955 | |
3.07529 | |
3.07550 | |
3.06888 | |
3.06438 | |
3.01740 | |
3.05321 | |
3.04508 | |
3.03653 | |
3.03899 | |
3.03412 | |
3.03513 | |
3.00402 | |
2.96545 | |
2.96398 | |
2.97309 | |
2.96398 | |
2.95336 | |
2.96043 | |
2.95279 | |
2.95222 | |
2.95134 | |
2.94871 | |
2.95098 | |
2.93629 | |
2.93586 | |
2.94512 | |
2.93923 | |
2.94072 | |
2.94480 | |
2.94816 | |
2.94497 | |
2.94108 | |
2.91748 | |
2.92273 | |
2.89513 | |
2.87897 | |
2.87996 | |
2.88153 | |
2.83961 | |
2.84431 | |
2.86095 | |
2.77972 | |
2.82525 | |
2.85080 | |
2.80074 | |
2.78641 | |
2.75181 | |
2.77675 | |
2.82880 | |
2.79217 | |
2.75305 | |
2.72907 | |
2.73231 | |
2.72479 | |
2.77460 | |
2.71306 | |
2.69813 | |
2.70898 | |
2.73455 | |
2.70877 | |
2.72914 | |
2.69591 | |
2.68791 | |
2.70330 | |
2.72139 | |
2.69892 | |
2.64341 | |
2.68112 | |
2.77820 | |
2.73422 | |
2.71773 | |
2.73315 | |
2.70397 | |
2.64680 | |
2.65340 | |
2.69966 | |
2.72002 | |
2.71939 | |
2.74118 | |
2.69843 |