История дневной ставки GTQ /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 гватемальский кетсаль = 4.9140 суринамский доллар
минимум на
1 гватемальский кетсаль = 0.3236 суринамский доллар
Date | GTQ/SRD |
---|---|
4.2031 | |
4.2639 | |
4.3719 | |
4.4251 | |
4.4776 | |
4.4918 | |
4.5025 | |
4.4933 | |
4.4953 | |
4.5270 | |
4.5019 | |
4.5216 | |
4.6305 | |
4.6645 | |
4.6696 | |
4.7047 | |
4.6595 | |
4.7173 | |
4.6837 | |
4.6840 | |
4.7163 | |
4.7934 | |
4.7843 | |
4.7975 | |
4.8436 | |
4.8575 | |
4.8588 | |
4.8634 | |
4.8504 | |
4.8487 | |
4.8513 | |
4.8521 | |
4.8586 | |
4.8641 | |
4.8583 | |
4.8920 | |
4.8977 | |
4.8728 | |
4.8802 | |
4.8654 | |
4.8884 | |
4.9140 | |
4.8986 | |
4.8099 | |
4.8181 | |
4.7404 | |
4.8014 | |
4.8048 | |
4.7982 | |
4.7751 | |
4.7710 | |
4.7770 | |
4.7643 | |
4.7963 | |
4.7886 | |
4.7973 | |
4.7419 | |
4.3472 | |
4.2971 | |
4.3371 | |
4.2641 | |
4.1261 | |
4.1170 | |
4.0842 | |
4.0963 | |
4.0349 | |
4.0551 | |
4.0293 | |
4.0276 | |
4.0270 | |
4.0057 | |
4.0688 | |
3.9874 | |
3.9431 | |
3.8465 | |
3.7994 | |
3.7164 | |
3.6563 | |
3.6268 | |
3.4977 | |
3.6402 | |
3.5059 | |
3.5839 | |
3.4323 | |
3.3297 | |
3.2006 | |
3.1642 | |
3.1271 | |
3.0536 | |
3.1431 | |
3.0765 | |
2.9236 | |
2.8947 | |
2.8791 | |
2.8596 | |
2.8249 | |
2.8229 | |
2.8073 | |
2.7471 | |
2.7399 | |
2.7361 | |
2.7240 | |
2.7143 | |
2.7070 | |
2.6878 | |
2.6763 | |
2.6727 | |
2.6477 | |
2.6854 | |
2.6391 | |
2.6824 | |
2.7155 | |
2.7385 | |
2.7597 | |
2.7536 | |
2.7349 | |
2.5120 | |
2.7839 | |
2.7845 | |
2.7815 | |
2.7798 | |
2.7797 | |
2.7803 | |
2.7780 | |
2.7790 | |
2.7742 | |
2.7694 | |
2.7654 | |
2.7666 | |
2.7457 | |
2.7696 | |
2.7603 | |
2.7606 | |
2.7517 | |
2.7634 | |
2.7711 | |
2.7656 | |
2.7620 | |
2.7409 | |
2.7537 | |
2.7118 | |
2.6973 | |
2.6897 | |
2.7688 | |
2.7189 | |
1.8324 | |
1.8317 | |
1.8332 | |
1.8348 | |
1.8336 | |
1.8335 | |
1.8340 | |
1.8299 | |
1.8338 | |
1.8372 | |
1.8325 | |
1.8333 | |
1.8319 | |
1.8332 | |
1.8375 | |
1.8304 | |
1.8254 | |
1.8224 | |
1.8193 | |
1.8191 | |
1.8167 | |
1.8138 | |
1.8166 | |
1.8151 | |
1.8159 | |
1.8136 | |
1.8093 | |
1.8102 | |
1.8163 | |
1.8211 | |
1.8169 | |
1.8153 | |
1.8195 | |
1.8193 | |
1.8190 | |
1.8190 | |
1.8196 | |
0.9600 | |
0.9604 | |
0.9643 | |
0.9669 | |
0.9683 | |
0.9689 | |
0.9687 | |
0.9680 | |
0.9690 | |
0.9699 | |
0.9686 | |
0.9686 | |
0.9679 | |
0.9672 | |
0.9676 | |
0.9713 | |
0.9699 | |
0.9696 | |
0.9683 | |
0.9678 | |
0.9666 | |
0.9664 | |
0.9671 | |
0.9744 | |
0.9668 | |
0.9628 | |
0.9796 | |
0.9767 | |
0.9716 | |
0.9714 | |
0.9755 | |
0.9763 | |
0.9755 | |
0.9731 | |
0.9697 | |
0.9692 | |
0.9667 | |
0.9669 | |
0.9679 | |
0.9679 | |
0.9711 | |
0.9711 | |
0.9680 | |
0.9689 | |
0.9679 | |
0.9692 | |
0.9673 | |
0.9628 | |
0.9606 | |
0.9602 | |
0.9596 | |
0.9629 | |
0.9661 | |
0.9686 | |
0.9710 | |
0.9708 | |
0.9710 | |
0.9712 | |
0.9728 | |
0.9713 | |
0.9706 | |
0.9729 | |
0.9713 | |
0.9686 | |
0.9640 | |
0.9683 | |
0.9692 | |
0.9682 | |
0.9674 | |
0.9711 | |
0.9736 | |
0.9736 | |
0.9737 | |
0.9737 | |
0.9770 | |
0.9766 | |
0.9727 | |
0.9708 | |
0.9718 | |
0.9694 | |
0.9697 | |
0.9683 | |
0.9666 | |
0.9616 | |
0.9616 | |
0.9597 | |
0.9651 | |
0.9653 | |
0.9652 | |
0.9651 | |
0.9647 | |
0.9636 | |
0.9635 | |
0.9649 | |
0.9665 | |
0.9668 | |
0.9667 | |
0.9677 | |
0.9650 | |
0.9624 | |
0.9613 | |
0.9632 | |
0.9677 | |
0.9693 | |
0.9662 | |
0.9739 | |
0.9744 | |
0.9826 | |
0.9908 | |
0.9957 | |
0.9951 | |
0.9946 | |
0.9949 | |
0.9958 | |
0.9957 | |
0.9954 | |
0.9962 | |
0.9978 | |
0.9968 | |
0.9977 | |
0.9946 | |
0.9985 | |
1.0038 | |
1.0059 | |
1.0063 | |
1.0061 | |
1.0088 | |
1.0074 | |
1.0109 | |
1.0063 | |
1.0081 | |
1.0098 | |
1.0080 | |
1.0120 | |
1.0135 | |
1.0150 | |
1.0141 | |
1.0146 | |
1.0160 | |
1.0143 | |
1.0151 | |
1.0129 | |
1.0170 | |
1.0161 | |
1.0138 | |
1.0130 | |
1.0141 | |
1.0105 | |
1.0105 | |
1.0160 | |
1.0148 | |
1.0142 | |
1.0134 | |
1.0140 | |
1.0139 | |
1.0114 | |
1.0156 | |
1.0195 | |
1.0151 | |
1.0182 | |
1.0252 | |
1.0230 | |
1.0207 | |
1.0222 | |
1.0323 | |
1.0216 | |
1.0277 | |
1.0222 | |
1.0219 | |
1.0248 | |
1.0242 | |
1.0219 | |
1.0228 | |
1.0238 | |
1.0282 | |
1.0224 | |
1.0171 | |
1.0239 | |
1.0246 | |
1.0246 | |
1.0254 | |
1.0256 | |
1.0236 | |
1.0233 | |
1.0198 | |
1.0177 | |
1.0219 | |
1.0181 | |
1.0102 | |
1.0077 | |
0.9964 | |
0.9902 | |
0.9853 | |
0.9837 | |
0.9811 | |
0.9784 | |
0.9758 | |
0.9758 | |
0.9741 | |
0.9666 | |
0.9665 | |
0.9664 | |
0.9522 | |
0.9292 | |
0.9259 | |
0.9512 | |
0.9894 | |
1.0138 | |
1.0288 | |
1.0164 | |
0.9877 | |
0.9357 | |
0.9773 | |
0.9526 | |
0.9584 | |
0.9483 | |
0.9356 | |
0.9384 | |
0.9261 | |
0.9307 | |
0.9257 | |
0.9211 | |
0.9185 | |
0.8497 | |
0.8510 | |
0.8232 | |
0.8010 | |
0.7900 | |
0.7198 | |
0.7164 | |
0.7257 | |
0.7257 | |
0.6820 | |
0.6129 | |
0.5171 | |
0.5127 | |
0.5177 | |
0.5209 | |
0.5196 | |
0.5212 | |
0.5206 | |
0.5194 | |
0.5197 | |
0.5223 | |
0.5237 | |
0.5227 | |
0.5236 | |
0.5194 | |
0.5204 | |
0.5211 | |
0.4938 | |
0.4991 | |
0.4596 | |
0.4280 | |
0.4278 | |
0.4288 | |
0.4273 | |
0.4291 | |
0.4280 | |
0.4261 | |
0.4293 | |
0.4289 | |
0.4262 | |
0.4244 | |
0.4272 | |
0.4300 | |
0.4289 | |
0.4297 | |
0.4290 | |
0.4288 | |
0.4292 | |
0.4292 | |
0.4305 | |
0.4304 | |
0.4302 | |
0.4285 | |
0.4269 | |
0.4321 | |
0.4319 | |
0.4338 | |
0.4298 | |
0.4241 | |
0.4235 | |
0.4265 | |
0.4347 | |
0.4313 | |
0.4295 | |
0.4369 | |
0.4314 | |
0.4306 | |
0.4300 | |
0.4299 | |
0.4284 | |
0.4353 | |
0.4347 | |
0.4299 | |
0.4299 | |
0.4359 | |
0.4330 | |
0.4320 | |
0.4321 | |
0.4308 | |
0.4309 | |
0.4291 | |
0.4307 | |
0.4318 | |
0.4348 | |
0.4334 | |
0.4337 | |
0.4334 | |
0.4325 | |
0.4317 | |
0.4291 | |
0.4242 | |
0.4245 | |
0.4248 | |
0.4280 | |
0.4216 | |
0.4251 | |
0.4255 | |
0.4204 | |
0.4241 | |
0.4274 | |
0.4269 | |
0.4271 | |
0.4260 | |
0.4236 | |
0.4237 | |
0.4229 | |
0.4250 | |
0.4268 | |
0.4287 | |
0.4292 | |
0.4211 | |
0.4238 | |
0.4207 | |
0.4214 | |
0.4221 | |
0.4259 | |
0.4253 | |
0.4257 | |
0.4244 | |
0.4239 | |
0.4242 | |
0.4235 | |
0.4234 | |
0.4206 | |
0.4186 | |
0.4199 | |
0.4182 | |
0.4176 | |
0.4183 | |
0.4180 | |
0.4170 | |
0.4184 | |
0.4158 | |
0.4157 | |
0.4154 | |
0.4168 | |
0.4142 | |
0.4118 | |
0.4129 | |
0.4119 | |
0.4119 | |
0.4140 | |
0.4143 | |
0.4148 | |
0.4131 | |
0.4127 | |
0.4151 | |
0.4165 | |
0.4185 | |
0.4196 | |
0.4179 | |
0.4193 | |
0.4201 | |
0.4190 | |
0.4184 | |
0.4183 | |
0.4195 | |
0.4191 | |
0.4207 | |
0.4218 | |
0.4210 | |
0.4208 | |
0.4214 | |
0.4214 | |
0.4198 | |
0.4206 | |
0.4196 | |
0.4219 | |
0.4176 | |
0.4205 | |
0.4218 | |
0.4187 | |
0.4166 | |
0.4193 | |
0.4162 | |
0.4181 | |
0.4179 | |
0.4166 | |
0.4159 | |
0.4134 | |
0.4154 | |
0.4120 | |
0.4165 | |
0.4184 | |
0.4152 | |
0.4159 | |
0.4166 | |
0.4181 | |
0.4185 | |
0.4173 | |
0.4177 | |
0.4107 | |
0.4115 | |
0.4116 | |
0.4124 | |
0.4101 | |
0.4096 | |
0.4136 | |
0.4155 | |
0.4167 | |
0.4163 | |
0.4204 | |
0.4197 | |
0.4196 | |
0.4202 | |
0.4153 | |
0.4168 | |
0.4175 | |
0.4179 | |
0.4175 | |
0.4181 | |
0.4198 | |
0.4221 | |
0.4212 | |
0.4185 | |
0.4218 | |
0.4207 | |
0.4221 | |
0.4242 | |
0.4244 | |
0.4209 | |
0.4252 | |
0.4227 | |
0.4207 | |
0.4211 | |
0.4217 | |
0.4211 | |
0.4197 | |
0.4192 | |
0.4201 | |
0.4176 | |
0.4168 | |
0.4177 | |
0.4169 | |
0.4194 | |
0.4203 | |
0.4157 | |
0.4148 | |
0.4174 | |
0.4175 | |
0.4151 | |
0.4177 | |
0.4166 | |
0.4167 | |
0.4156 | |
0.4141 | |
0.4174 | |
0.4180 | |
0.4162 | |
0.4147 | |
0.4172 | |
0.4205 | |
0.4189 | |
0.4189 | |
0.4207 | |
0.4173 | |
0.4234 | |
0.4184 | |
0.4183 | |
0.4162 | |
0.4204 | |
0.4181 | |
0.4161 | |
0.4183 | |
0.4225 | |
0.4323 | |
0.4287 | |
0.4323 | |
0.4316 | |
0.4266 | |
0.4262 | |
0.4245 | |
0.4264 | |
0.4267 | |
0.4248 | |
0.4215 | |
0.4213 | |
0.4204 | |
0.4203 | |
0.4172 | |
0.4151 | |
0.3407 | |
0.3401 | |
0.3388 | |
0.3387 | |
0.3414 | |
0.3405 | |
0.3398 | |
0.3391 | |
0.3385 | |
0.3381 | |
0.3392 | |
0.3388 | |
0.3374 | |
0.3388 | |
0.3383 | |
0.3354 | |
0.3329 | |
0.3350 | |
0.3363 | |
0.3365 | |
0.3377 | |
0.3373 | |
0.3385 | |
0.3437 | |
0.3394 | |
0.3386 | |
0.3385 | |
0.3405 | |
0.3383 | |
0.3381 | |
0.3379 | |
0.3392 | |
0.3387 | |
0.3387 | |
0.3386 | |
0.3395 | |
0.3703 | |
0.3470 | |
0.3431 | |
0.3455 | |
0.3436 | |
0.3417 | |
0.3400 | |
0.3427 | |
0.3387 | |
0.3375 | |
0.3385 | |
0.3391 | |
0.3319 | |
0.3325 | |
0.3290 | |
0.3265 | |
0.3248 | |
0.3237 | |
0.3249 | |
0.3259 | |
0.3303 | |
0.3267 | |
0.3270 | |
0.3274 | |
0.3275 | |
0.3277 | |
0.3278 | |
0.3283 | |
0.3276 | |
0.3258 | |
0.3252 | |
0.3252 | |
0.3259 | |
0.3263 | |
0.3314 | |
0.3275 | |
0.3284 | |
0.3293 | |
0.3291 | |
0.3296 | |
0.3295 | |
0.3329 | |
0.3372 | |
0.3374 | |
0.3364 | |
0.3374 | |
0.3386 | |
0.3378 | |
0.3387 | |
0.3387 | |
0.3388 | |
0.3391 | |
0.3389 | |
0.3406 | |
0.3406 | |
0.3395 | |
0.3402 | |
0.3401 | |
0.3396 | |
0.3392 | |
0.3396 | |
0.3400 | |
0.3428 | |
0.3421 | |
0.3454 | |
0.3473 | |
0.3472 | |
0.3470 | |
0.3522 | |
0.3516 | |
0.3495 | |
0.3597 | |
0.3540 | |
0.3508 | |
0.3570 | |
0.3589 | |
0.3634 | |
0.3601 | |
0.3535 | |
0.3581 | |
0.3632 | |
0.3664 | |
0.3660 | |
0.3670 | |
0.3604 | |
0.3686 | |
0.3706 | |
0.3691 | |
0.3657 | |
0.3692 | |
0.3664 | |
0.3709 | |
0.3720 | |
0.3699 | |
0.3675 | |
0.3705 | |
0.3783 | |
0.3730 | |
0.3599 | |
0.3657 | |
0.3680 | |
0.3659 | |
0.3698 | |
0.3778 | |
0.3769 | |
0.3704 | |
0.3676 | |
0.3677 | |
0.3648 | |
0.3706 |