Histórico dólar surinamés / quetzal guatemalteco

Historia de las tarifas diarias SRD /GTQ desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 dólar surinamés = 3.08989 quetzal guatemalteco

el mínimo en

1 dólar surinamés = 0.20350 quetzal guatemalteco

la historia precio de GTQ / SRD

Date SRD/GTQ
0.22598
0.22333
0.22263
0.22210
0.22255
0.22245
0.22090
0.22213
0.22116
0.21596
0.21439
0.21415
0.21255
0.21462
0.21199
0.21351
0.21349
0.21203
0.20862
0.20902
0.20844
0.20646
0.20587
0.20581
0.20562
0.20617
0.20624
0.20613
0.20609
0.20582
0.20559
0.20584
0.20441
0.20418
0.20522
0.20491
0.20553
0.20456
0.20350
0.20414
0.20791
0.20755
0.21095
0.20827
0.20812
0.20841
0.20942
0.20960
0.20933
0.20989
0.20849
0.20883
0.20845
0.21089
0.23003
0.23271
0.23057
0.23452
0.24236
0.24290
0.24485
0.24412
0.24784
0.24661
0.24818
0.24829
0.24833
0.24964
0.24578
0.25079
0.25361
0.25997
0.26320
0.26908
0.27350
0.27573
0.28590
0.27471
0.28523
0.27903
0.29135
0.30032
0.31245
0.31603
0.31979
0.32749
0.31815
0.32505
0.34204
0.34546
0.34734
0.34970
0.35399
0.35425
0.35621
0.36403
0.36498
0.36549
0.36710
0.36841
0.36941
0.37206
0.37365
0.37415
0.37768
0.37238
0.37892
0.37280
0.36826
0.36517
0.36236
0.36316
0.36564
0.39809
0.35920
0.35913
0.35952
0.35973
0.35975
0.35968
0.35997
0.35984
0.36046
0.36109
0.36162
0.36145
0.36421
0.36106
0.36228
0.36224
0.36341
0.36187
0.36087
0.36158
0.36206
0.36485
0.36315
0.36875
0.37074
0.37179
0.36117
0.36780
0.54573
0.54594
0.54550
0.54503
0.54538
0.54541
0.54525
0.54647
0.54532
0.54432
0.54569
0.54546
0.54588
0.54548
0.54421
0.54632
0.54783
0.54874
0.54966
0.54973
0.55045
0.55133
0.55048
0.55092
0.55069
0.55138
0.55271
0.55242
0.55058
0.54913
0.55039
0.55089
0.54962
0.54966
0.54977
0.54976
0.54958
1.04168
1.04124
1.03702
1.03428
1.03270
1.03205
1.03234
1.03304
1.03199
1.03107
1.03238
1.03243
1.03320
1.03388
1.03347
1.02959
1.03101
1.03131
1.03272
1.03326
1.03457
1.03482
1.03399
1.02624
1.03430
1.03860
1.02084
1.02387
1.02918
1.02945
1.02508
1.02425
1.02515
1.02762
1.03125
1.03179
1.03446
1.03419
1.03320
1.03319
1.02975
1.02974
1.03305
1.03207
1.03317
1.03181
1.03385
1.03861
1.04106
1.04146
1.04208
1.03857
1.03508
1.03243
1.02984
1.03009
1.02991
1.02963
1.02795
1.02953
1.03031
1.02781
1.02958
1.03244
1.03739
1.03276
1.03178
1.03283
1.03371
1.02975
1.02708
1.02712
1.02703
1.02697
1.02351
1.02397
1.02809
1.03011
1.02904
1.03153
1.03125
1.03279
1.03458
1.03992
1.03989
1.04200
1.03612
1.03594
1.03609
1.03613
1.03659
1.03774
1.03790
1.03636
1.03471
1.03434
1.03447
1.03336
1.03625
1.03911
1.04028
1.03824
1.03335
1.03169
1.03499
1.02681
1.02629
1.01776
1.00925
1.00435
1.00492
1.00548
1.00509
1.00420
1.00432
1.00462
1.00385
1.00225
1.00322
1.00235
1.00548
1.00154
0.99621
0.99412
0.99378
0.99389
0.99131
0.99270
0.98925
0.99375
0.99194
0.99030
0.99209
0.98812
0.98670
0.98518
0.98610
0.98561
0.98430
0.98590
0.98509
0.98722
0.98328
0.98412
0.98641
0.98713
0.98606
0.98960
0.98966
0.98428
0.98538
0.98599
0.98682
0.98622
0.98626
0.98870
0.98459
0.98091
0.98513
0.98209
0.97543
0.97753
0.97973
0.97826
0.96875
0.97890
0.97300
0.97832
0.97860
0.97585
0.97639
0.97861
0.97771
0.97674
0.97256
0.97810
0.98317
0.97661
0.97602
0.97599
0.97521
0.97503
0.97694
0.97727
0.98058
0.98259
0.97856
0.98221
0.98987
0.99234
1.00362
1.00989
1.01497
1.01652
1.01926
1.02210
1.02475
1.02480
1.02656
1.03452
1.03463
1.03476
1.05023
1.07620
1.08009
1.05136
1.01076
0.98638
0.97201
0.98382
1.01242
1.06868
1.02318
1.04976
1.04336
1.05447
1.06880
1.06567
1.07975
1.07448
1.08027
1.08569
1.08873
1.17690
1.17514
1.21477
1.24848
1.26578
1.38920
1.39592
1.37799
1.37796
1.46629
1.63151
1.93383
1.95031
1.93176
1.91974
1.92473
1.91880
1.92078
1.92512
1.92429
1.91445
1.90957
1.91327
1.90997
1.92535
1.92165
1.91902
2.02502
2.00344
2.17602
2.33653
2.33734
2.33193
2.34041
2.33024
2.33664
2.34680
2.32942
2.33168
2.34653
2.35624
2.34070
2.32577
2.33172
2.32738
2.33117
2.33199
2.33010
2.33012
2.32286
2.32360
2.32427
2.33346
2.34220
2.31425
2.31560
2.30522
2.32690
2.35769
2.36143
2.34478
2.30038
2.31883
2.32830
2.28902
2.31777
2.32225
2.32546
2.32602
2.33450
2.29702
2.30041
2.32627
2.32588
2.29392
2.30941
2.31459
2.31451
2.32110
2.32075
2.33063
2.32165
2.31570
2.30006
2.30714
2.30581
2.30708
2.31207
2.31665
2.33022
2.35716
2.35558
2.35379
2.33631
2.37190
2.35244
2.35007
2.37864
2.35769
2.33982
2.34272
2.34132
2.34715
2.36086
2.35996
2.36445
2.35276
2.34306
2.33278
2.33012
2.37492
2.35958
2.37716
2.37294
2.36888
2.34781
2.35118
2.34884
2.35639
2.35885
2.35765
2.36107
2.36185
2.37760
2.38871
2.38159
2.39133
2.39484
2.39078
2.39261
2.39811
2.39033
2.40527
2.40533
2.40720
2.39927
2.41442
2.42839
2.42189
2.42807
2.42793
2.41518
2.41380
2.41106
2.42048
2.42306
2.40877
2.40116
2.38952
2.38314
2.39298
2.38488
2.38064
2.38647
2.39031
2.39062
2.38357
2.38626
2.37724
2.37079
2.37540
2.37648
2.37281
2.37318
2.38219
2.37779
2.38324
2.37022
2.39460
2.37829
2.37095
2.38861
2.40042
2.38503
2.40270
2.39158
2.39305
2.40041
2.40469
2.41883
2.40745
2.42694
2.40078
2.39017
2.40846
2.40450
2.40026
2.39192
2.38935
2.39633
2.39431
2.43498
2.42986
2.42947
2.42493
2.43820
2.44142
2.41754
2.40664
2.39993
2.40199
2.37886
2.38239
2.38299
2.38002
2.40783
2.39923
2.39548
2.39293
2.39545
2.39163
2.38183
2.36913
2.37418
2.38934
2.37060
2.37710
2.36887
2.35729
2.35618
2.37590
2.35174
2.36585
2.37710
2.37470
2.37160
2.37475
2.38248
2.38527
2.38041
2.39475
2.39897
2.39410
2.39851
2.38438
2.37941
2.40564
2.41070
2.39569
2.39523
2.40881
2.39383
2.40015
2.39987
2.40636
2.41509
2.39589
2.39234
2.40254
2.41138
2.39707
2.37798
2.38736
2.38719
2.37722
2.39650
2.36175
2.39032
2.39088
2.40268
2.37891
2.39198
2.40308
2.39054
2.36678
2.31343
2.33251
2.31297
2.31699
2.34390
2.34609
2.35569
2.34521
2.34372
2.35389
2.37229
2.37366
2.37857
2.37946
2.39676
2.40916
2.93498
2.94045
2.95163
2.95284
2.92916
2.93684
2.94258
2.94876
2.95424
2.95756
2.94810
2.95175
2.96371
2.95130
2.95625
2.98141
3.00429
2.98530
2.97338
2.97195
2.96110
2.96442
2.95405
2.90945
2.94626
2.95362
2.95425
2.93656
2.95624
2.95784
2.95957
2.94820
2.95216
2.95241
2.95337
2.94523
2.70037
2.88169
2.91470
2.89452
2.90997
2.92628
2.94117
2.91790
2.95211
2.96265
2.95401
2.94874
3.01291
3.00774
3.03948
3.06321
3.07836
3.08886
3.07796
3.06859
3.02779
3.06100
3.05792
3.05440
3.05367
3.05199
3.05020
3.04593
3.05227
3.06955
3.07529
3.07550
3.06888
3.06438
3.01740
3.05321
3.04508
3.03653
3.03899
3.03412
3.03513
3.00402
2.96545
2.96398
2.97309
2.96398
2.95336
2.96043
2.95279
2.95222
2.95134
2.94871
2.95098
2.93629
2.93586
2.94512
2.93923
2.94072
2.94480
2.94816
2.94497
2.94108
2.91748
2.92273
2.89513
2.87897
2.87996
2.88153
2.83961
2.84431
2.86095
2.77972
2.82525
2.85080
2.80074
2.78641
2.75181
2.77675
2.82880
2.79217
2.75305
2.72907
2.73231
2.72479
2.77460
2.71306
2.69813
2.70898
2.73455
2.70877
2.72914
2.69591
2.68791
2.70330
2.72139
2.69892
2.64341
2.68112
2.77820
2.73422
2.71773
2.73315
2.70397
2.64680
2.65340
2.69966
2.72002
2.71939
2.74118
2.69843