История дневной ставки SLL /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 леоне = 4.4127 Суданский динар
минимум на
1 леоне = 0.0827 Суданский динар
Date | SLL/SDD |
---|---|
2.8661 | |
2.8772 | |
2.8741 | |
2.8838 | |
2.8837 | |
2.8943 | |
2.8556 | |
2.8901 | |
2.8651 | |
2.8577 | |
2.8426 | |
2.8574 | |
2.8606 | |
2.8655 | |
2.8667 | |
2.8689 | |
2.8621 | |
2.8560 | |
2.8427 | |
2.8423 | |
2.8271 | |
2.8315 | |
2.8405 | |
2.8594 | |
2.8585 | |
2.8461 | |
2.8491 | |
2.8783 | |
2.8806 | |
2.8933 | |
2.8740 | |
2.8947 | |
2.8909 | |
2.9120 | |
2.8985 | |
2.8724 | |
2.8666 | |
2.8699 | |
2.8592 | |
2.8559 | |
2.8536 | |
2.8333 | |
2.8351 | |
3.3636 | |
3.3269 | |
3.3563 | |
3.3760 | |
3.3819 | |
3.3761 | |
3.3838 | |
3.4031 | |
3.4152 | |
3.3966 | |
3.4149 | |
3.4031 | |
3.3909 | |
3.1830 | |
3.2157 | |
3.1939 | |
3.1876 | |
3.1826 | |
3.1811 | |
3.1849 | |
3.2133 | |
3.2157 | |
3.2007 | |
3.1952 | |
3.1888 | |
3.1921 | |
3.1948 | |
3.1948 | |
3.2055 | |
3.2269 | |
3.2359 | |
3.1991 | |
3.1986 | |
3.1916 | |
3.2692 | |
3.3214 | |
3.3577 | |
4.1012 | |
4.0379 | |
4.0639 | |
4.0357 | |
4.0622 | |
4.1277 | |
4.1012 | |
4.1374 | |
4.1232 | |
4.1111 | |
4.0978 | |
4.1146 | |
4.1621 | |
4.2039 | |
4.2928 | |
4.2937 | |
4.3109 | |
3.4034 | |
3.4324 | |
3.4381 | |
3.4462 | |
3.5148 | |
3.5649 | |
3.3490 | |
3.6301 | |
3.8210 | |
3.8704 | |
3.8812 | |
3.8468 | |
3.8808 | |
3.8554 | |
3.8548 | |
3.8227 | |
3.8598 | |
3.8475 | |
3.8425 | |
3.8846 | |
3.8494 | |
3.8699 | |
3.8681 | |
3.9205 | |
3.9179 | |
3.9816 | |
4.0138 | |
4.0184 | |
4.0603 | |
4.1029 | |
4.1444 | |
4.1556 | |
4.1573 | |
4.1759 | |
4.1955 | |
4.2526 | |
4.2442 | |
4.2662 | |
4.3039 | |
4.3263 | |
4.3375 | |
4.3344 | |
4.3252 | |
4.3216 | |
4.3390 | |
4.4038 | |
4.3689 | |
4.2684 | |
4.1811 | |
4.1132 | |
4.1018 | |
4.0024 | |
3.9026 | |
3.9244 | |
3.7132 | |
3.7187 | |
3.7158 | |
3.7166 | |
3.6965 | |
3.7044 | |
3.7045 | |
3.6799 | |
3.6788 | |
0.5376 | |
0.5378 | |
0.5357 | |
0.5425 | |
0.5407 | |
0.5426 | |
0.5402 | |
0.5487 | |
0.5436 | |
0.5397 | |
0.5427 | |
0.5393 | |
0.5454 | |
0.5340 | |
0.5435 | |
0.5507 | |
0.5514 | |
0.5537 | |
0.5506 | |
0.5562 | |
0.5588 | |
0.5624 | |
0.5578 | |
0.5568 | |
0.5543 | |
0.5571 | |
0.5576 | |
0.5579 | |
0.5621 | |
0.5608 | |
0.5651 | |
0.5619 | |
0.5629 | |
0.5626 | |
0.5664 | |
0.5621 | |
0.5590 | |
0.5623 | |
0.5616 | |
0.5619 | |
0.5542 | |
0.5595 | |
0.5691 | |
0.5681 | |
0.5651 | |
0.5635 | |
0.7229 | |
0.7237 | |
0.7250 | |
0.7229 | |
0.7270 | |
0.7219 | |
0.7067 | |
0.6868 | |
0.6654 | |
0.6521 | |
0.6033 | |
0.6036 | |
0.6027 | |
0.6009 | |
0.5991 | |
0.6001 | |
0.6015 | |
0.6022 | |
0.6018 | |
0.6048 | |
0.6025 | |
0.6054 | |
0.6069 | |
0.6033 | |
0.6074 | |
0.6107 | |
0.6109 | |
0.6092 | |
0.6093 | |
0.6114 | |
0.4787 | |
0.6216 | |
0.4844 | |
0.4848 | |
0.6276 | |
0.6254 | |
0.6311 | |
0.6324 | |
0.6402 | |
0.6387 | |
0.6419 | |
0.5351 | |
0.5367 | |
0.5355 | |
0.5334 | |
0.5362 | |
0.5371 | |
0.5369 | |
0.5375 | |
0.5348 | |
0.5654 | |
0.5666 | |
0.5657 | |
0.5677 | |
0.5659 | |
0.5667 | |
0.5654 | |
0.5661 | |
0.5656 | |
0.5634 | |
0.5677 | |
0.5667 | |
0.5655 | |
0.5677 | |
0.5658 | |
0.5644 | |
0.5643 | |
0.5667 | |
0.5656 | |
0.5696 | |
0.5650 | |
0.5676 | |
0.5647 | |
0.5680 | |
0.5643 | |
0.5664 | |
0.5616 | |
0.2140 | |
0.2142 | |
0.2145 | |
0.2144 | |
0.2140 | |
0.2136 | |
0.2147 | |
0.2131 | |
0.2127 | |
0.2745 | |
0.2740 | |
0.2752 | |
0.2761 | |
0.2850 | |
0.2856 | |
0.2847 | |
0.2847 | |
0.2836 | |
0.2298 | |
0.2302 | |
0.2304 | |
0.2299 | |
0.2316 | |
0.2336 | |
0.2326 | |
0.2361 | |
0.2352 | |
0.2332 | |
0.2339 | |
0.2355 | |
0.2350 | |
0.2348 | |
0.2354 | |
0.2353 | |
0.2336 | |
0.2364 | |
0.0910 | |
0.0912 | |
0.0903 | |
0.0913 | |
0.0906 | |
0.0914 | |
0.0914 | |
0.0871 | |
0.0875 | |
0.0875 | |
0.0835 | |
0.0835 | |
0.0833 | |
0.0829 | |
0.0830 | |
0.0838 | |
0.0839 | |
0.0832 | |
0.0837 | |
0.0841 | |
0.0836 | |
0.0839 | |
0.0849 | |
0.0843 | |
0.0840 | |
0.0850 | |
0.0855 | |
0.0866 | |
0.0865 | |
0.0865 | |
0.0874 | |
0.0869 | |
0.0859 | |
0.0867 | |
0.0870 | |
0.0874 | |
0.0876 | |
0.0874 | |
0.0872 | |
0.0879 | |
0.0886 | |
0.0881 | |
0.0877 | |
0.0912 | |
0.0880 | |
0.0882 | |
0.0890 | |
0.0892 | |
0.0905 | |
0.0898 | |
0.0890 | |
0.0888 | |
0.0893 | |
0.0893 | |
0.1220 | |
0.1209 | |
0.1210 | |
0.1189 | |
0.1176 | |
0.1183 | |
0.1182 | |
0.1172 | |
0.1154 | |
0.1153 | |
0.1159 | |
0.1153 | |
0.1147 | |
0.1139 | |
0.1136 | |
0.1136 | |
0.1133 | |
0.1166 | |
0.1136 | |
0.1133 | |
0.1165 | |
0.1175 | |
0.1158 | |
0.1161 | |
0.1135 | |
0.1257 | |
0.1249 | |
0.1596 | |
0.1596 | |
0.1575 | |
0.1587 | |
0.1595 | |
0.1589 | |
0.1603 | |
0.1594 | |
0.1598 | |
0.1584 | |
0.1573 | |
0.1572 | |
0.1563 | |
0.1555 | |
0.1546 | |
0.1545 | |
0.1548 | |
0.1531 | |
0.1539 | |
0.1539 | |
0.1526 | |
0.1526 | |
0.1515 | |
0.1496 | |
0.1533 | |
0.1495 | |
0.1495 | |
0.1474 | |
0.1511 | |
0.1489 | |
0.1453 | |
0.1413 |