História das diárias SLL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 4.4127 Dinar antigo do Sudão
o mínimo em
1 Leone de Serra Leoa = 0.0827 Dinar antigo do Sudão
história preço de SDD / SLL
Date | SLL/SDD |
| 2.8661 |
| 2.8772 |
| 2.8741 |
| 2.8838 |
| 2.8837 |
| 2.8943 |
| 2.8556 |
| 2.8901 |
| 2.8651 |
| 2.8577 |
| 2.8426 |
| 2.8574 |
| 2.8606 |
| 2.8655 |
| 2.8667 |
| 2.8689 |
| 2.8621 |
| 2.8560 |
| 2.8427 |
| 2.8423 |
| 2.8271 |
| 2.8315 |
| 2.8405 |
| 2.8594 |
| 2.8585 |
| 2.8461 |
| 2.8491 |
| 2.8783 |
| 2.8806 |
| 2.8933 |
| 2.8740 |
| 2.8947 |
| 2.8909 |
| 2.9120 |
| 2.8985 |
| 2.8724 |
| 2.8666 |
| 2.8699 |
| 2.8592 |
| 2.8559 |
| 2.8536 |
| 2.8333 |
| 2.8351 |
| 3.3636 |
| 3.3269 |
| 3.3563 |
| 3.3760 |
| 3.3819 |
| 3.3761 |
| 3.3838 |
| 3.4031 |
| 3.4152 |
| 3.3966 |
| 3.4149 |
| 3.4031 |
| 3.3909 |
| 3.1830 |
| 3.2157 |
| 3.1939 |
| 3.1876 |
| 3.1826 |
| 3.1811 |
| 3.1849 |
| 3.2133 |
| 3.2157 |
| 3.2007 |
| 3.1952 |
| 3.1888 |
| 3.1921 |
| 3.1948 |
| 3.1948 |
| 3.2055 |
| 3.2269 |
| 3.2359 |
| 3.1991 |
| 3.1986 |
| 3.1916 |
| 3.2692 |
| 3.3214 |
| 3.3577 |
| 4.1012 |
| 4.0379 |
| 4.0639 |
| 4.0357 |
| 4.0622 |
| 4.1277 |
| 4.1012 |
| 4.1374 |
| 4.1232 |
| 4.1111 |
| 4.0978 |
| 4.1146 |
| 4.1621 |
| 4.2039 |
| 4.2928 |
| 4.2937 |
| 4.3109 |
| 3.4034 |
| 3.4324 |
| 3.4381 |
| 3.4462 |
| 3.5148 |
| 3.5649 |
| 3.3490 |
| 3.6301 |
| 3.8210 |
| 3.8704 |
| 3.8812 |
| 3.8468 |
| 3.8808 |
| 3.8554 |
| 3.8548 |
| 3.8227 |
| 3.8598 |
| 3.8475 |
| 3.8425 |
| 3.8846 |
| 3.8494 |
| 3.8699 |
| 3.8681 |
| 3.9205 |
| 3.9179 |
| 3.9816 |
| 4.0138 |
| 4.0184 |
| 4.0603 |
| 4.1029 |
| 4.1444 |
| 4.1556 |
| 4.1573 |
| 4.1759 |
| 4.1955 |
| 4.2526 |
| 4.2442 |
| 4.2662 |
| 4.3039 |
| 4.3263 |
| 4.3375 |
| 4.3344 |
| 4.3252 |
| 4.3216 |
| 4.3390 |
| 4.4038 |
| 4.3689 |
| 4.2684 |
| 4.1811 |
| 4.1132 |
| 4.1018 |
| 4.0024 |
| 3.9026 |
| 3.9244 |
| 3.7132 |
| 3.7187 |
| 3.7158 |
| 3.7166 |
| 3.6965 |
| 3.7044 |
| 3.7045 |
| 3.6799 |
| 3.6788 |
| 0.5376 |
| 0.5378 |
| 0.5357 |
| 0.5425 |
| 0.5407 |
| 0.5426 |
| 0.5402 |
| 0.5487 |
| 0.5436 |
| 0.5397 |
| 0.5427 |
| 0.5393 |
| 0.5454 |
| 0.5340 |
| 0.5435 |
| 0.5507 |
| 0.5514 |
| 0.5537 |
| 0.5506 |
| 0.5562 |
| 0.5588 |
| 0.5624 |
| 0.5578 |
| 0.5568 |
| 0.5543 |
| 0.5571 |
| 0.5576 |
| 0.5579 |
| 0.5621 |
| 0.5608 |
| 0.5651 |
| 0.5619 |
| 0.5629 |
| 0.5626 |
| 0.5664 |
| 0.5621 |
| 0.5590 |
| 0.5623 |
| 0.5616 |
| 0.5619 |
| 0.5542 |
| 0.5595 |
| 0.5691 |
| 0.5681 |
| 0.5651 |
| 0.5635 |
| 0.7229 |
| 0.7237 |
| 0.7250 |
| 0.7229 |
| 0.7270 |
| 0.7219 |
| 0.7067 |
| 0.6868 |
| 0.6654 |
| 0.6521 |
| 0.6033 |
| 0.6036 |
| 0.6027 |
| 0.6009 |
| 0.5991 |
| 0.6001 |
| 0.6015 |
| 0.6022 |
| 0.6018 |
| 0.6048 |
| 0.6025 |
| 0.6054 |
| 0.6069 |
| 0.6033 |
| 0.6074 |
| 0.6107 |
| 0.6109 |
| 0.6092 |
| 0.6093 |
| 0.6114 |
| 0.4787 |
| 0.6216 |
| 0.4844 |
| 0.4848 |
| 0.6276 |
| 0.6254 |
| 0.6311 |
| 0.6324 |
| 0.6402 |
| 0.6387 |
| 0.6419 |
| 0.5351 |
| 0.5367 |
| 0.5355 |
| 0.5334 |
| 0.5362 |
| 0.5371 |
| 0.5369 |
| 0.5375 |
| 0.5348 |
| 0.5654 |
| 0.5666 |
| 0.5657 |
| 0.5677 |
| 0.5659 |
| 0.5667 |
| 0.5654 |
| 0.5661 |
| 0.5656 |
| 0.5634 |
| 0.5677 |
| 0.5667 |
| 0.5655 |
| 0.5677 |
| 0.5658 |
| 0.5644 |
| 0.5643 |
| 0.5667 |
| 0.5656 |
| 0.5696 |
| 0.5650 |
| 0.5676 |
| 0.5647 |
| 0.5680 |
| 0.5643 |
| 0.5664 |
| 0.5616 |
| 0.2140 |
| 0.2142 |
| 0.2145 |
| 0.2144 |
| 0.2140 |
| 0.2136 |
| 0.2147 |
| 0.2131 |
| 0.2127 |
| 0.2745 |
| 0.2740 |
| 0.2752 |
| 0.2761 |
| 0.2850 |
| 0.2856 |
| 0.2847 |
| 0.2847 |
| 0.2836 |
| 0.2298 |
| 0.2302 |
| 0.2304 |
| 0.2299 |
| 0.2316 |
| 0.2336 |
| 0.2326 |
| 0.2361 |
| 0.2352 |
| 0.2332 |
| 0.2339 |
| 0.2355 |
| 0.2350 |
| 0.2348 |
| 0.2354 |
| 0.2353 |
| 0.2336 |
| 0.2364 |
| 0.0910 |
| 0.0912 |
| 0.0903 |
| 0.0913 |
| 0.0906 |
| 0.0914 |
| 0.0914 |
| 0.0871 |
| 0.0875 |
| 0.0875 |
| 0.0835 |
| 0.0835 |
| 0.0833 |
| 0.0829 |
| 0.0830 |
| 0.0838 |
| 0.0839 |
| 0.0832 |
| 0.0837 |
| 0.0841 |
| 0.0836 |
| 0.0839 |
| 0.0849 |
| 0.0843 |
| 0.0840 |
| 0.0850 |
| 0.0855 |
| 0.0866 |
| 0.0865 |
| 0.0865 |
| 0.0874 |
| 0.0869 |
| 0.0859 |
| 0.0867 |
| 0.0870 |
| 0.0874 |
| 0.0876 |
| 0.0874 |
| 0.0872 |
| 0.0879 |
| 0.0886 |
| 0.0881 |
| 0.0877 |
| 0.0912 |
| 0.0880 |
| 0.0882 |
| 0.0890 |
| 0.0892 |
| 0.0905 |
| 0.0898 |
| 0.0890 |
| 0.0888 |
| 0.0893 |
| 0.0893 |
| 0.1220 |
| 0.1209 |
| 0.1210 |
| 0.1189 |
| 0.1176 |
| 0.1183 |
| 0.1182 |
| 0.1172 |
| 0.1154 |
| 0.1153 |
| 0.1159 |
| 0.1153 |
| 0.1147 |
| 0.1139 |
| 0.1136 |
| 0.1136 |
| 0.1133 |
| 0.1166 |
| 0.1136 |
| 0.1133 |
| 0.1165 |
| 0.1175 |
| 0.1158 |
| 0.1161 |
| 0.1135 |
| 0.1257 |
| 0.1249 |
| 0.1596 |
| 0.1596 |
| 0.1575 |
| 0.1587 |
| 0.1595 |
| 0.1589 |
| 0.1603 |
| 0.1594 |
| 0.1598 |
| 0.1584 |
| 0.1573 |
| 0.1572 |
| 0.1563 |
| 0.1555 |
| 0.1546 |
| 0.1545 |
| 0.1548 |
| 0.1531 |
| 0.1539 |
| 0.1539 |
| 0.1526 |
| 0.1526 |
| 0.1515 |
| 0.1496 |
| 0.1533 |
| 0.1495 |
| 0.1495 |
| 0.1474 |
| 0.1511 |
| 0.1489 |
| 0.1453 |
| 0.1413 |