История дневной ставки SDD /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 12.0971 леоне
минимум на
1 Суданский динар = 0.2266 леоне
Date | SDD/SLL |
---|---|
0.3489 | |
0.3476 | |
0.3479 | |
0.3468 | |
0.3468 | |
0.3455 | |
0.3502 | |
0.3460 | |
0.3490 | |
0.3499 | |
0.3518 | |
0.3500 | |
0.3496 | |
0.3490 | |
0.3488 | |
0.3486 | |
0.3494 | |
0.3501 | |
0.3518 | |
0.3518 | |
0.3537 | |
0.3532 | |
0.3520 | |
0.3497 | |
0.3498 | |
0.3514 | |
0.3510 | |
0.3474 | |
0.3472 | |
0.3456 | |
0.3479 | |
0.3455 | |
0.3459 | |
0.3434 | |
0.3450 | |
0.3481 | |
0.3488 | |
0.3484 | |
0.3498 | |
0.3502 | |
0.3504 | |
0.3530 | |
0.3527 | |
0.2973 | |
0.3006 | |
0.2979 | |
0.2962 | |
0.2957 | |
0.2962 | |
0.2955 | |
0.2938 | |
0.2928 | |
0.2944 | |
0.2928 | |
0.2938 | |
0.2949 | |
0.3142 | |
0.3110 | |
0.3131 | |
0.3137 | |
0.3142 | |
0.3144 | |
0.3140 | |
0.3112 | |
0.3110 | |
0.3124 | |
0.3130 | |
0.3136 | |
0.3133 | |
0.3130 | |
0.3130 | |
0.3120 | |
0.3099 | |
0.3090 | |
0.3126 | |
0.3126 | |
0.3133 | |
0.3059 | |
0.3011 | |
0.2978 | |
0.2438 | |
0.2477 | |
0.2461 | |
0.2478 | |
0.2462 | |
0.2423 | |
0.2438 | |
0.2417 | |
0.2425 | |
0.2432 | |
0.2440 | |
0.2430 | |
0.2403 | |
0.2379 | |
0.2329 | |
0.2329 | |
0.2320 | |
0.2938 | |
0.2913 | |
0.2909 | |
0.2902 | |
0.2845 | |
0.2805 | |
0.2986 | |
0.2755 | |
0.2617 | |
0.2584 | |
0.2577 | |
0.2600 | |
0.2577 | |
0.2594 | |
0.2594 | |
0.2616 | |
0.2591 | |
0.2599 | |
0.2602 | |
0.2574 | |
0.2598 | |
0.2584 | |
0.2585 | |
0.2551 | |
0.2552 | |
0.2512 | |
0.2491 | |
0.2489 | |
0.2463 | |
0.2437 | |
0.2413 | |
0.2406 | |
0.2405 | |
0.2395 | |
0.2383 | |
0.2351 | |
0.2356 | |
0.2344 | |
0.2323 | |
0.2311 | |
0.2305 | |
0.2307 | |
0.2312 | |
0.2314 | |
0.2305 | |
0.2271 | |
0.2289 | |
0.2343 | |
0.2392 | |
0.2431 | |
0.2438 | |
0.2499 | |
0.2562 | |
0.2548 | |
0.2693 | |
0.2689 | |
0.2691 | |
0.2691 | |
0.2705 | |
0.2699 | |
0.2699 | |
0.2717 | |
0.2718 | |
1.8600 | |
1.8593 | |
1.8668 | |
1.8434 | |
1.8495 | |
1.8429 | |
1.8511 | |
1.8224 | |
1.8395 | |
1.8527 | |
1.8427 | |
1.8541 | |
1.8335 | |
1.8725 | |
1.8399 | |
1.8158 | |
1.8136 | |
1.8060 | |
1.8161 | |
1.7979 | |
1.7894 | |
1.7782 | |
1.7928 | |
1.7961 | |
1.8042 | |
1.7952 | |
1.7934 | |
1.7923 | |
1.7791 | |
1.7830 | |
1.7696 | |
1.7795 | |
1.7765 | |
1.7774 | |
1.7655 | |
1.7790 | |
1.7888 | |
1.7786 | |
1.7807 | |
1.7797 | |
1.8045 | |
1.7873 | |
1.7572 | |
1.7603 | |
1.7695 | |
1.7746 | |
1.3833 | |
1.3818 | |
1.3792 | |
1.3832 | |
1.3755 | |
1.3853 | |
1.4151 | |
1.4561 | |
1.5029 | |
1.5334 | |
1.6576 | |
1.6566 | |
1.6591 | |
1.6642 | |
1.6691 | |
1.6665 | |
1.6625 | |
1.6606 | |
1.6616 | |
1.6535 | |
1.6596 | |
1.6518 | |
1.6478 | |
1.6575 | |
1.6463 | |
1.6374 | |
1.6368 | |
1.6414 | |
1.6413 | |
1.6356 | |
2.0890 | |
1.6087 | |
2.0645 | |
2.0626 | |
1.5935 | |
1.5989 | |
1.5845 | |
1.5813 | |
1.5621 | |
1.5657 | |
1.5579 | |
1.8688 | |
1.8633 | |
1.8674 | |
1.8749 | |
1.8648 | |
1.8618 | |
1.8624 | |
1.8605 | |
1.8697 | |
1.7685 | |
1.7648 | |
1.7678 | |
1.7615 | |
1.7671 | |
1.7645 | |
1.7686 | |
1.7664 | |
1.7679 | |
1.7748 | |
1.7616 | |
1.7646 | |
1.7683 | |
1.7615 | |
1.7675 | |
1.7717 | |
1.7722 | |
1.7647 | |
1.7680 | |
1.7557 | |
1.7699 | |
1.7617 | |
1.7708 | |
1.7605 | |
1.7722 | |
1.7657 | |
1.7805 | |
4.6738 | |
4.6680 | |
4.6614 | |
4.6645 | |
4.6720 | |
4.6819 | |
4.6581 | |
4.6930 | |
4.7018 | |
3.6431 | |
3.6493 | |
3.6342 | |
3.6215 | |
3.5083 | |
3.5017 | |
3.5121 | |
3.5119 | |
3.5262 | |
4.3525 | |
4.3443 | |
4.3402 | |
4.3488 | |
4.3170 | |
4.2817 | |
4.2991 | |
4.2357 | |
4.2508 | |
4.2884 | |
4.2759 | |
4.2465 | |
4.2550 | |
4.2585 | |
4.2481 | |
4.2491 | |
4.2799 | |
4.2306 | |
10.9914 | |
10.9679 | |
11.0690 | |
10.9483 | |
11.0390 | |
10.9449 | |
10.9363 | |
11.4832 | |
11.4269 | |
11.4255 | |
11.9804 | |
11.9720 | |
12.0108 | |
12.0559 | |
12.0461 | |
11.9368 | |
11.9234 | |
12.0136 | |
11.9447 | |
11.8845 | |
11.9568 | |
11.9166 | |
11.7765 | |
11.8604 | |
11.9047 | |
11.7665 | |
11.6895 | |
11.5481 | |
11.5603 | |
11.5647 | |
11.4436 | |
11.5054 | |
11.6363 | |
11.5385 | |
11.4923 | |
11.4372 | |
11.4183 | |
11.4441 | |
11.4634 | |
11.3719 | |
11.2917 | |
11.3519 | |
11.4024 | |
10.9654 | |
11.3590 | |
11.3360 | |
11.2314 | |
11.2101 | |
11.0535 | |
11.1400 | |
11.2377 | |
11.2587 | |
11.1951 | |
11.1997 | |
8.1996 | |
8.2704 | |
8.2666 | |
8.4113 | |
8.5009 | |
8.4527 | |
8.4595 | |
8.5349 | |
8.6631 | |
8.6762 | |
8.6287 | |
8.6732 | |
8.7212 | |
8.7798 | |
8.8042 | |
8.8036 | |
8.8271 | |
8.5800 | |
8.8048 | |
8.8279 | |
8.5849 | |
8.5111 | |
8.6357 | |
8.6134 | |
8.8075 | |
7.9577 | |
8.0084 | |
6.2646 | |
6.2645 | |
6.3478 | |
6.3028 | |
6.2697 | |
6.2952 | |
6.2376 | |
6.2721 | |
6.2569 | |
6.3138 | |
6.3571 | |
6.3598 | |
6.3994 | |
6.4324 | |
6.4681 | |
6.4729 | |
6.4602 | |
6.5300 | |
6.4994 | |
6.4979 | |
6.5546 | |
6.5517 | |
6.6017 | |
6.6842 | |
6.5248 | |
6.6889 | |
6.6899 | |
6.7847 | |
6.6168 | |
6.7180 | |
6.8813 | |
7.0750 |