История дневной ставки PYG /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 парагвайский гуарани = 0.014176 мозамбикский метикал
минимум на
1 парагвайский гуарани = 0.004914 мозамбикский метикал
Date | PYG/MZN |
---|---|
0.008545 | |
0.008589 | |
0.008636 | |
0.008657 | |
0.008706 | |
0.008653 | |
0.008695 | |
0.008739 | |
0.008767 | |
0.008762 | |
0.008779 | |
0.008761 | |
0.008770 | |
0.008782 | |
0.008763 | |
0.008425 | |
0.008799 | |
0.008809 | |
0.008747 | |
0.008650 | |
0.008741 | |
0.008678 | |
0.008605 | |
0.008572 | |
0.008604 | |
0.008588 | |
0.008545 | |
0.008582 | |
0.008598 | |
0.008667 | |
0.008742 | |
0.008744 | |
0.008765 | |
0.008789 | |
0.008814 | |
0.008772 | |
0.008770 | |
0.008785 | |
0.008787 | |
0.008793 | |
0.008756 | |
0.008772 | |
0.008776 | |
0.008776 | |
0.008807 | |
0.008802 | |
0.008808 | |
0.008819 | |
0.008873 | |
0.008859 | |
0.008821 | |
0.008862 | |
0.008936 | |
0.008836 | |
0.008958 | |
0.008946 | |
0.008857 | |
0.008868 | |
0.008775 | |
0.008754 | |
0.008767 | |
0.008726 | |
0.008641 | |
0.008585 | |
0.008624 | |
0.008716 | |
0.008670 | |
0.008746 | |
0.008817 | |
0.009027 | |
0.008875 | |
0.008830 | |
0.008915 | |
0.009076 | |
0.008816 | |
0.008772 | |
0.008871 | |
0.008940 | |
0.008972 | |
0.009022 | |
0.009125 | |
0.009160 | |
0.009237 | |
0.009244 | |
0.009286 | |
0.009281 | |
0.009278 | |
0.009321 | |
0.009269 | |
0.009273 | |
0.009306 | |
0.009278 | |
0.009329 | |
0.009296 | |
0.009323 | |
0.009317 | |
0.009347 | |
0.009309 | |
0.009340 | |
0.009278 | |
0.009309 | |
0.009360 | |
0.009343 | |
0.009170 | |
0.009173 | |
0.009154 | |
0.009066 | |
0.009205 | |
0.009184 | |
0.009131 | |
0.009003 | |
0.009119 | |
0.009175 | |
0.009191 | |
0.009295 | |
0.009388 | |
0.009403 | |
0.009411 | |
0.009393 | |
0.009352 | |
0.009326 | |
0.009319 | |
0.009271 | |
0.009250 | |
0.009244 | |
0.009254 | |
0.009254 | |
0.009245 | |
0.009277 | |
0.009282 | |
0.009239 | |
0.009217 | |
0.009194 | |
0.009190 | |
0.009194 | |
0.009180 | |
0.009200 | |
0.009213 | |
0.009322 | |
0.009350 | |
0.009360 | |
0.009332 | |
0.009341 | |
0.009269 | |
0.009124 | |
0.009002 | |
0.008863 | |
0.008852 | |
0.008630 | |
0.008754 | |
0.008656 | |
0.008600 | |
0.009723 | |
0.010380 | |
0.010826 | |
0.011027 | |
0.011102 | |
0.011199 | |
0.011298 | |
0.011393 | |
0.011202 | |
0.010984 | |
0.010840 | |
0.010830 | |
0.010946 | |
0.010874 | |
0.010832 | |
0.011033 | |
0.010761 | |
0.010646 | |
0.010544 | |
0.010528 | |
0.010500 | |
0.010551 | |
0.010439 | |
0.010414 | |
0.010359 | |
0.010380 | |
0.010369 | |
0.010372 | |
0.010352 | |
0.010314 | |
0.010332 | |
0.010262 | |
0.010279 | |
0.010246 | |
0.010240 | |
0.010253 | |
0.010247 | |
0.010183 | |
0.010197 | |
0.010244 | |
0.010287 | |
0.010341 | |
0.010394 | |
0.010429 | |
0.010445 | |
0.010451 | |
0.010404 | |
0.010382 | |
0.010407 | |
0.010431 | |
0.010311 | |
0.010381 | |
0.010446 | |
0.010229 | |
0.010201 | |
0.010070 | |
0.010057 | |
0.010034 | |
0.010036 | |
0.009927 | |
0.009902 | |
0.009819 | |
0.009786 | |
0.009763 | |
0.009629 | |
0.009576 | |
0.009509 | |
0.009490 | |
0.009677 | |
0.009834 | |
0.009922 | |
0.009928 | |
0.009902 | |
0.009873 | |
0.009799 | |
0.009776 | |
0.009672 | |
0.009656 | |
0.009695 | |
0.009695 | |
0.009690 | |
0.009681 | |
0.009756 | |
0.009837 | |
0.009816 | |
0.009813 | |
0.009901 | |
0.009977 | |
0.010186 | |
0.010273 | |
0.010360 | |
0.010353 | |
0.010128 | |
0.010018 | |
0.010034 | |
0.009885 | |
0.009927 | |
0.009926 | |
0.009908 | |
0.010121 | |
0.009955 | |
0.010133 | |
0.010287 | |
0.010346 | |
0.010383 | |
0.010430 | |
0.010401 | |
0.010293 | |
0.010215 | |
0.010294 | |
0.010312 | |
0.010254 | |
0.010330 | |
0.010304 | |
0.010315 | |
0.010226 | |
0.010154 | |
0.010240 | |
0.010220 | |
0.010231 | |
0.010336 | |
0.010419 | |
0.010223 | |
0.010260 | |
0.010314 | |
0.010239 | |
0.010295 | |
0.010227 | |
0.010084 | |
0.010134 | |
0.010165 | |
0.010239 | |
0.010301 | |
0.010356 | |
0.010371 | |
0.010276 | |
0.010284 | |
0.010269 | |
0.010300 | |
0.010056 | |
0.010067 | |
0.010175 | |
0.010163 | |
0.010309 | |
0.010371 | |
0.010448 | |
0.010380 | |
0.010440 | |
0.010441 | |
0.010427 | |
0.010530 | |
0.010646 | |
0.010757 | |
0.010743 | |
0.010745 | |
0.010902 | |
0.010984 | |
0.011093 | |
0.010994 | |
0.011129 | |
0.011244 | |
0.011362 | |
0.011197 | |
0.010931 | |
0.010798 | |
0.010872 | |
0.010754 | |
0.010494 | |
0.010489 | |
0.010392 | |
0.010375 | |
0.010578 | |
0.010426 | |
0.010475 | |
0.010530 | |
0.010721 | |
0.010638 | |
0.010648 | |
0.010673 | |
0.010658 | |
0.010717 | |
0.010748 | |
0.010792 | |
0.010785 | |
0.010763 | |
0.010786 | |
0.010849 | |
0.010729 | |
0.010789 | |
0.010777 | |
0.011037 | |
0.010965 | |
0.010953 | |
0.011153 | |
0.010940 | |
0.010970 | |
0.010742 | |
0.010744 | |
0.010806 | |
0.010614 | |
0.010704 | |
0.012687 | |
0.012478 | |
0.012503 | |
0.012564 | |
0.012597 | |
0.012689 | |
0.012802 | |
0.012784 | |
0.012954 | |
0.012359 | |
0.012521 | |
0.012806 | |
0.013011 | |
0.013080 | |
0.012764 | |
0.012460 | |
0.012283 | |
0.012336 | |
0.012098 | |
0.012397 | |
0.012344 | |
0.012267 | |
0.012387 | |
0.012521 | |
0.012500 | |
0.012600 | |
0.012464 | |
0.012856 | |
0.013006 | |
0.013446 | |
0.013413 | |
0.013430 | |
0.013674 | |
0.013845 | |
0.013899 | |
0.014084 | |
0.013721 | |
0.013887 | |
0.013787 | |
0.012353 | |
0.013118 | |
0.013037 | |
0.012909 | |
0.012463 | |
0.012507 | |
0.012097 | |
0.011728 | |
0.011534 | |
0.011272 | |
0.011139 | |
0.010910 | |
0.010460 | |
0.010266 | |
0.009965 | |
0.009813 | |
0.009773 | |
0.009356 | |
0.009341 | |
0.009320 | |
0.009343 | |
0.009103 | |
0.008982 | |
0.009076 | |
0.008878 | |
0.008672 | |
0.008819 | |
0.008477 | |
0.008431 | |
0.008158 | |
0.008061 | |
0.007731 | |
0.007660 | |
0.007857 | |
0.007977 | |
0.008306 | |
0.008270 | |
0.008501 | |
0.008780 | |
0.009172 | |
0.009244 | |
0.007997 | |
0.007970 | |
0.007878 | |
0.007595 | |
0.007485 | |
0.007619 | |
0.007516 | |
0.007532 | |
0.007532 | |
0.007827 | |
0.007747 | |
0.007879 | |
0.007637 | |
0.007602 | |
0.007455 | |
0.007418 | |
0.007347 | |
0.007387 | |
0.007426 | |
0.007490 | |
0.007430 | |
0.007411 | |
0.007426 | |
0.007257 | |
0.007303 | |
0.007314 | |
0.007108 | |
0.007087 | |
0.007027 | |
0.007036 | |
0.007019 | |
0.007085 | |
0.007279 | |
0.007489 | |
0.007608 | |
0.007307 | |
0.007100 | |
0.007239 | |
0.007211 | |
0.007174 | |
0.007105 | |
0.007012 | |
0.006890 | |
0.006744 | |
0.006860 | |
0.006911 | |
0.006939 | |
0.007224 | |
0.007343 | |
0.007253 | |
0.006959 | |
0.006906 | |
0.006806 | |
0.006690 | |
0.006732 | |
0.006726 | |
0.006717 | |
0.006814 | |
0.006812 | |
0.006845 | |
0.006864 | |
0.007076 | |
0.007117 | |
0.007141 | |
0.007132 | |
0.007101 | |
0.007119 | |
0.007110 | |
0.007134 | |
0.007106 | |
0.007325 | |
0.007393 | |
0.007324 | |
0.007177 | |
0.007147 | |
0.007143 | |
0.007145 | |
0.007123 | |
0.007105 | |
0.007122 | |
0.007131 | |
0.007114 | |
0.007012 | |
0.007073 | |
0.007010 | |
0.007033 | |
0.007056 | |
0.007070 | |
0.007125 | |
0.007192 | |
0.007292 | |
0.007277 | |
0.006989 | |
0.006884 | |
0.006567 | |
0.006611 | |
0.006516 | |
0.006506 | |
0.006463 | |
0.006490 | |
0.006549 | |
0.006626 | |
0.006701 | |
0.006755 | |
0.006758 | |
0.006791 | |
0.006758 | |
0.006737 | |
0.006719 | |
0.006674 | |
0.006658 | |
0.006698 | |
0.006707 | |
0.006718 | |
0.006661 | |
0.006674 | |
0.006691 | |
0.006709 | |
0.006733 | |
0.006720 | |
0.006752 | |
0.006758 | |
0.006682 | |
0.006639 | |
0.006566 | |
0.006670 | |
0.006689 | |
0.006814 | |
0.006785 | |
0.006927 | |
0.007112 | |
0.007124 | |
0.007213 | |
0.007249 | |
0.007339 | |
0.007292 | |
0.007431 | |
0.007452 | |
0.007457 | |
0.007463 | |
0.007501 | |
0.007454 | |
0.007578 | |
0.007580 | |
0.007560 | |
0.007282 | |
0.007120 | |
0.007250 | |
0.007100 | |
0.007013 | |
0.006870 | |
0.006966 | |
0.006912 | |
0.006893 | |
0.006760 | |
0.006694 | |
0.006749 | |
0.006741 | |
0.006637 | |
0.006620 | |
0.006522 | |
0.006457 | |
0.006448 | |
0.006437 | |
0.006462 | |
0.006451 | |
0.006472 | |
0.006443 | |
0.006466 | |
0.006479 | |
0.006489 | |
0.006402 | |
0.006314 | |
0.006336 | |
0.006348 | |
0.006166 | |
0.006210 | |
0.006142 | |
0.006059 | |
0.006167 | |
0.006176 | |
0.006183 | |
0.006387 | |
0.006386 | |
0.006314 | |
0.006355 | |
0.006334 | |
0.006395 | |
0.006465 | |
0.006442 | |
0.006450 | |
0.006431 | |
0.006409 | |
0.006388 | |
0.006401 | |
0.006401 | |
0.006098 | |
0.005984 | |
0.006064 | |
0.005712 | |
0.005810 | |
0.005928 | |
0.005920 | |
0.006099 | |
0.006103 | |
0.006017 | |
0.006006 | |
0.005904 | |
0.005920 | |
0.006101 | |
0.006194 | |
0.006312 | |
0.006343 | |
0.006334 | |
0.006359 | |
0.006357 | |
0.006411 | |
0.006481 | |
0.006774 | |
0.006812 | |
0.006880 | |
0.006858 | |
0.007034 | |
0.006882 | |
0.006982 | |
0.007044 | |
0.007125 | |
0.006940 | |
0.006915 | |
0.007080 | |
0.007136 | |
0.007207 | |
0.007130 | |
0.007285 | |
0.007430 | |
0.007481 | |
0.007541 | |
0.007544 | |
0.007872 | |
0.007761 | |
0.007638 | |
0.007670 | |
0.007506 | |
0.007326 | |
0.007198 | |
0.007200 | |
0.006973 | |
0.006782 | |
0.006824 | |
0.006845 | |
0.006960 | |
0.007005 | |
0.007061 | |
0.006979 | |
0.007076 | |
0.006978 | |
0.007085 | |
0.007318 | |
0.007387 | |
0.007538 | |
0.007443 | |
0.007447 | |
0.007639 | |
0.007291 | |
0.007238 | |
0.007285 | |
0.007319 | |
0.007306 | |
0.007483 | |
0.007523 | |
0.007539 | |
0.007583 | |
0.007700 | |
0.007688 | |
0.007845 | |
0.007887 | |
0.007736 | |
0.007344 | |
0.007297 | |
0.007328 | |
0.007189 | |
0.007155 | |
0.007139 | |
0.007163 | |
0.007141 | |
0.007117 | |
0.007117 | |
0.007144 | |
0.007149 | |
0.007252 | |
0.007198 | |
0.007348 | |
0.007183 | |
0.007276 | |
0.007338 | |
0.006852 | |
0.006763 | |
0.006709 | |
0.006836 | |
0.006838 | |
0.006312 | |
0.006332 | |
0.006266 | |
0.006435 | |
0.006319 | |
0.006298 | |
0.006635 | |
0.006631 | |
0.006518 | |
0.006748 | |
0.006481 | |
0.006411 | |
0.006494 | |
0.006049 | |
0.005995 | |
0.006116 | |
0.005979 | |
0.005642 | |
0.005695 | |
0.005597 | |
0.005762 | |
0.005804 | |
0.005496 | |
0.005382 | |
0.005452 | |
0.005439 | |
0.005501 | |
0.005431 | |
0.005372 | |
0.005405 | |
0.005284 | |
0.005287 | |
0.005283 | |
0.005349 | |
0.005236 | |
0.005425 | |
0.005286 | |
0.005284 | |
0.005283 | |
0.005438 | |
0.005384 | |
0.005383 | |
0.005476 | |
0.005360 | |
0.005773 | |
0.005249 | |
0.005269 | |
0.005179 | |
0.005219 | |
0.005058 | |
0.005075 | |
0.005192 | |
0.005074 | |
0.005112 | |
0.005088 | |
0.005113 | |
0.005050 | |
0.005061 | |
0.005234 | |
0.005238 | |
0.005111 | |
0.005116 | |
0.005161 | |
0.004989 | |
0.005019 | |
0.004994 | |
0.004977 | |
0.005073 | |
0.005202 | |
0.005095 | |
0.005339 | |
0.005715 | |
0.006033 | |
0.006024 | |
0.005991 | |
0.006054 | |
0.006051 | |
0.006020 | |
0.005960 | |
0.005930 | |
0.006051 | |
0.006016 | |
0.005986 | |
0.006093 | |
0.006101 | |
0.005986 | |
0.005960 | |
0.006208 | |
0.005983 | |
0.005890 | |
0.005821 | |
0.005896 | |
0.005888 | |
0.005940 | |
0.005958 | |
0.005801 | |
0.005638 | |
0.005177 |