Ιστορία των ημερήσιων τιμών PYG /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.014176 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.004914 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / PYG
Date | PYG/MZN |
| 0.008545 |
| 0.008589 |
| 0.008636 |
| 0.008657 |
| 0.008706 |
| 0.008653 |
| 0.008695 |
| 0.008739 |
| 0.008767 |
| 0.008762 |
| 0.008779 |
| 0.008761 |
| 0.008770 |
| 0.008782 |
| 0.008763 |
| 0.008425 |
| 0.008799 |
| 0.008809 |
| 0.008747 |
| 0.008650 |
| 0.008741 |
| 0.008678 |
| 0.008605 |
| 0.008572 |
| 0.008604 |
| 0.008588 |
| 0.008545 |
| 0.008582 |
| 0.008598 |
| 0.008667 |
| 0.008742 |
| 0.008744 |
| 0.008765 |
| 0.008789 |
| 0.008814 |
| 0.008772 |
| 0.008770 |
| 0.008785 |
| 0.008787 |
| 0.008793 |
| 0.008756 |
| 0.008772 |
| 0.008776 |
| 0.008776 |
| 0.008807 |
| 0.008802 |
| 0.008808 |
| 0.008819 |
| 0.008873 |
| 0.008859 |
| 0.008821 |
| 0.008862 |
| 0.008936 |
| 0.008836 |
| 0.008958 |
| 0.008946 |
| 0.008857 |
| 0.008868 |
| 0.008775 |
| 0.008754 |
| 0.008767 |
| 0.008726 |
| 0.008641 |
| 0.008585 |
| 0.008624 |
| 0.008716 |
| 0.008670 |
| 0.008746 |
| 0.008817 |
| 0.009027 |
| 0.008875 |
| 0.008830 |
| 0.008915 |
| 0.009076 |
| 0.008816 |
| 0.008772 |
| 0.008871 |
| 0.008940 |
| 0.008972 |
| 0.009022 |
| 0.009125 |
| 0.009160 |
| 0.009237 |
| 0.009244 |
| 0.009286 |
| 0.009281 |
| 0.009278 |
| 0.009321 |
| 0.009269 |
| 0.009273 |
| 0.009306 |
| 0.009278 |
| 0.009329 |
| 0.009296 |
| 0.009323 |
| 0.009317 |
| 0.009347 |
| 0.009309 |
| 0.009340 |
| 0.009278 |
| 0.009309 |
| 0.009360 |
| 0.009343 |
| 0.009170 |
| 0.009173 |
| 0.009154 |
| 0.009066 |
| 0.009205 |
| 0.009184 |
| 0.009131 |
| 0.009003 |
| 0.009119 |
| 0.009175 |
| 0.009191 |
| 0.009295 |
| 0.009388 |
| 0.009403 |
| 0.009411 |
| 0.009393 |
| 0.009352 |
| 0.009326 |
| 0.009319 |
| 0.009271 |
| 0.009250 |
| 0.009244 |
| 0.009254 |
| 0.009254 |
| 0.009245 |
| 0.009277 |
| 0.009282 |
| 0.009239 |
| 0.009217 |
| 0.009194 |
| 0.009190 |
| 0.009194 |
| 0.009180 |
| 0.009200 |
| 0.009213 |
| 0.009322 |
| 0.009350 |
| 0.009360 |
| 0.009332 |
| 0.009341 |
| 0.009269 |
| 0.009124 |
| 0.009002 |
| 0.008863 |
| 0.008852 |
| 0.008630 |
| 0.008754 |
| 0.008656 |
| 0.008600 |
| 0.009723 |
| 0.010380 |
| 0.010826 |
| 0.011027 |
| 0.011102 |
| 0.011199 |
| 0.011298 |
| 0.011393 |
| 0.011202 |
| 0.010984 |
| 0.010840 |
| 0.010830 |
| 0.010946 |
| 0.010874 |
| 0.010832 |
| 0.011033 |
| 0.010761 |
| 0.010646 |
| 0.010544 |
| 0.010528 |
| 0.010500 |
| 0.010551 |
| 0.010439 |
| 0.010414 |
| 0.010359 |
| 0.010380 |
| 0.010369 |
| 0.010372 |
| 0.010352 |
| 0.010314 |
| 0.010332 |
| 0.010262 |
| 0.010279 |
| 0.010246 |
| 0.010240 |
| 0.010253 |
| 0.010247 |
| 0.010183 |
| 0.010197 |
| 0.010244 |
| 0.010287 |
| 0.010341 |
| 0.010394 |
| 0.010429 |
| 0.010445 |
| 0.010451 |
| 0.010404 |
| 0.010382 |
| 0.010407 |
| 0.010431 |
| 0.010311 |
| 0.010381 |
| 0.010446 |
| 0.010229 |
| 0.010201 |
| 0.010070 |
| 0.010057 |
| 0.010034 |
| 0.010036 |
| 0.009927 |
| 0.009902 |
| 0.009819 |
| 0.009786 |
| 0.009763 |
| 0.009629 |
| 0.009576 |
| 0.009509 |
| 0.009490 |
| 0.009677 |
| 0.009834 |
| 0.009922 |
| 0.009928 |
| 0.009902 |
| 0.009873 |
| 0.009799 |
| 0.009776 |
| 0.009672 |
| 0.009656 |
| 0.009695 |
| 0.009695 |
| 0.009690 |
| 0.009681 |
| 0.009756 |
| 0.009837 |
| 0.009816 |
| 0.009813 |
| 0.009901 |
| 0.009977 |
| 0.010186 |
| 0.010273 |
| 0.010360 |
| 0.010353 |
| 0.010128 |
| 0.010018 |
| 0.010034 |
| 0.009885 |
| 0.009927 |
| 0.009926 |
| 0.009908 |
| 0.010121 |
| 0.009955 |
| 0.010133 |
| 0.010287 |
| 0.010346 |
| 0.010383 |
| 0.010430 |
| 0.010401 |
| 0.010293 |
| 0.010215 |
| 0.010294 |
| 0.010312 |
| 0.010254 |
| 0.010330 |
| 0.010304 |
| 0.010315 |
| 0.010226 |
| 0.010154 |
| 0.010240 |
| 0.010220 |
| 0.010231 |
| 0.010336 |
| 0.010419 |
| 0.010223 |
| 0.010260 |
| 0.010314 |
| 0.010239 |
| 0.010295 |
| 0.010227 |
| 0.010084 |
| 0.010134 |
| 0.010165 |
| 0.010239 |
| 0.010301 |
| 0.010356 |
| 0.010371 |
| 0.010276 |
| 0.010284 |
| 0.010269 |
| 0.010300 |
| 0.010056 |
| 0.010067 |
| 0.010175 |
| 0.010163 |
| 0.010309 |
| 0.010371 |
| 0.010448 |
| 0.010380 |
| 0.010440 |
| 0.010441 |
| 0.010427 |
| 0.010530 |
| 0.010646 |
| 0.010757 |
| 0.010743 |
| 0.010745 |
| 0.010902 |
| 0.010984 |
| 0.011093 |
| 0.010994 |
| 0.011129 |
| 0.011244 |
| 0.011362 |
| 0.011197 |
| 0.010931 |
| 0.010798 |
| 0.010872 |
| 0.010754 |
| 0.010494 |
| 0.010489 |
| 0.010392 |
| 0.010375 |
| 0.010578 |
| 0.010426 |
| 0.010475 |
| 0.010530 |
| 0.010721 |
| 0.010638 |
| 0.010648 |
| 0.010673 |
| 0.010658 |
| 0.010717 |
| 0.010748 |
| 0.010792 |
| 0.010785 |
| 0.010763 |
| 0.010786 |
| 0.010849 |
| 0.010729 |
| 0.010789 |
| 0.010777 |
| 0.011037 |
| 0.010965 |
| 0.010953 |
| 0.011153 |
| 0.010940 |
| 0.010970 |
| 0.010742 |
| 0.010744 |
| 0.010806 |
| 0.010614 |
| 0.010704 |
| 0.012687 |
| 0.012478 |
| 0.012503 |
| 0.012564 |
| 0.012597 |
| 0.012689 |
| 0.012802 |
| 0.012784 |
| 0.012954 |
| 0.012359 |
| 0.012521 |
| 0.012806 |
| 0.013011 |
| 0.013080 |
| 0.012764 |
| 0.012460 |
| 0.012283 |
| 0.012336 |
| 0.012098 |
| 0.012397 |
| 0.012344 |
| 0.012267 |
| 0.012387 |
| 0.012521 |
| 0.012500 |
| 0.012600 |
| 0.012464 |
| 0.012856 |
| 0.013006 |
| 0.013446 |
| 0.013413 |
| 0.013430 |
| 0.013674 |
| 0.013845 |
| 0.013899 |
| 0.014084 |
| 0.013721 |
| 0.013887 |
| 0.013787 |
| 0.012353 |
| 0.013118 |
| 0.013037 |
| 0.012909 |
| 0.012463 |
| 0.012507 |
| 0.012097 |
| 0.011728 |
| 0.011534 |
| 0.011272 |
| 0.011139 |
| 0.010910 |
| 0.010460 |
| 0.010266 |
| 0.009965 |
| 0.009813 |
| 0.009773 |
| 0.009356 |
| 0.009341 |
| 0.009320 |
| 0.009343 |
| 0.009103 |
| 0.008982 |
| 0.009076 |
| 0.008878 |
| 0.008672 |
| 0.008819 |
| 0.008477 |
| 0.008431 |
| 0.008158 |
| 0.008061 |
| 0.007731 |
| 0.007660 |
| 0.007857 |
| 0.007977 |
| 0.008306 |
| 0.008270 |
| 0.008501 |
| 0.008780 |
| 0.009172 |
| 0.009244 |
| 0.007997 |
| 0.007970 |
| 0.007878 |
| 0.007595 |
| 0.007485 |
| 0.007619 |
| 0.007516 |
| 0.007532 |
| 0.007532 |
| 0.007827 |
| 0.007747 |
| 0.007879 |
| 0.007637 |
| 0.007602 |
| 0.007455 |
| 0.007418 |
| 0.007347 |
| 0.007387 |
| 0.007426 |
| 0.007490 |
| 0.007430 |
| 0.007411 |
| 0.007426 |
| 0.007257 |
| 0.007303 |
| 0.007314 |
| 0.007108 |
| 0.007087 |
| 0.007027 |
| 0.007036 |
| 0.007019 |
| 0.007085 |
| 0.007279 |
| 0.007489 |
| 0.007608 |
| 0.007307 |
| 0.007100 |
| 0.007239 |
| 0.007211 |
| 0.007174 |
| 0.007105 |
| 0.007012 |
| 0.006890 |
| 0.006744 |
| 0.006860 |
| 0.006911 |
| 0.006939 |
| 0.007224 |
| 0.007343 |
| 0.007253 |
| 0.006959 |
| 0.006906 |
| 0.006806 |
| 0.006690 |
| 0.006732 |
| 0.006726 |
| 0.006717 |
| 0.006814 |
| 0.006812 |
| 0.006845 |
| 0.006864 |
| 0.007076 |
| 0.007117 |
| 0.007141 |
| 0.007132 |
| 0.007101 |
| 0.007119 |
| 0.007110 |
| 0.007134 |
| 0.007106 |
| 0.007325 |
| 0.007393 |
| 0.007324 |
| 0.007177 |
| 0.007147 |
| 0.007143 |
| 0.007145 |
| 0.007123 |
| 0.007105 |
| 0.007122 |
| 0.007131 |
| 0.007114 |
| 0.007012 |
| 0.007073 |
| 0.007010 |
| 0.007033 |
| 0.007056 |
| 0.007070 |
| 0.007125 |
| 0.007192 |
| 0.007292 |
| 0.007277 |
| 0.006989 |
| 0.006884 |
| 0.006567 |
| 0.006611 |
| 0.006516 |
| 0.006506 |
| 0.006463 |
| 0.006490 |
| 0.006549 |
| 0.006626 |
| 0.006701 |
| 0.006755 |
| 0.006758 |
| 0.006791 |
| 0.006758 |
| 0.006737 |
| 0.006719 |
| 0.006674 |
| 0.006658 |
| 0.006698 |
| 0.006707 |
| 0.006718 |
| 0.006661 |
| 0.006674 |
| 0.006691 |
| 0.006709 |
| 0.006733 |
| 0.006720 |
| 0.006752 |
| 0.006758 |
| 0.006682 |
| 0.006639 |
| 0.006566 |
| 0.006670 |
| 0.006689 |
| 0.006814 |
| 0.006785 |
| 0.006927 |
| 0.007112 |
| 0.007124 |
| 0.007213 |
| 0.007249 |
| 0.007339 |
| 0.007292 |
| 0.007431 |
| 0.007452 |
| 0.007457 |
| 0.007463 |
| 0.007501 |
| 0.007454 |
| 0.007578 |
| 0.007580 |
| 0.007560 |
| 0.007282 |
| 0.007120 |
| 0.007250 |
| 0.007100 |
| 0.007013 |
| 0.006870 |
| 0.006966 |
| 0.006912 |
| 0.006893 |
| 0.006760 |
| 0.006694 |
| 0.006749 |
| 0.006741 |
| 0.006637 |
| 0.006620 |
| 0.006522 |
| 0.006457 |
| 0.006448 |
| 0.006437 |
| 0.006462 |
| 0.006451 |
| 0.006472 |
| 0.006443 |
| 0.006466 |
| 0.006479 |
| 0.006489 |
| 0.006402 |
| 0.006314 |
| 0.006336 |
| 0.006348 |
| 0.006166 |
| 0.006210 |
| 0.006142 |
| 0.006059 |
| 0.006167 |
| 0.006176 |
| 0.006183 |
| 0.006387 |
| 0.006386 |
| 0.006314 |
| 0.006355 |
| 0.006334 |
| 0.006395 |
| 0.006465 |
| 0.006442 |
| 0.006450 |
| 0.006431 |
| 0.006409 |
| 0.006388 |
| 0.006401 |
| 0.006401 |
| 0.006098 |
| 0.005984 |
| 0.006064 |
| 0.005712 |
| 0.005810 |
| 0.005928 |
| 0.005920 |
| 0.006099 |
| 0.006103 |
| 0.006017 |
| 0.006006 |
| 0.005904 |
| 0.005920 |
| 0.006101 |
| 0.006194 |
| 0.006312 |
| 0.006343 |
| 0.006334 |
| 0.006359 |
| 0.006357 |
| 0.006411 |
| 0.006481 |
| 0.006774 |
| 0.006812 |
| 0.006880 |
| 0.006858 |
| 0.007034 |
| 0.006882 |
| 0.006982 |
| 0.007044 |
| 0.007125 |
| 0.006940 |
| 0.006915 |
| 0.007080 |
| 0.007136 |
| 0.007207 |
| 0.007130 |
| 0.007285 |
| 0.007430 |
| 0.007481 |
| 0.007541 |
| 0.007544 |
| 0.007872 |
| 0.007761 |
| 0.007638 |
| 0.007670 |
| 0.007506 |
| 0.007326 |
| 0.007198 |
| 0.007200 |
| 0.006973 |
| 0.006782 |
| 0.006824 |
| 0.006845 |
| 0.006960 |
| 0.007005 |
| 0.007061 |
| 0.006979 |
| 0.007076 |
| 0.006978 |
| 0.007085 |
| 0.007318 |
| 0.007387 |
| 0.007538 |
| 0.007443 |
| 0.007447 |
| 0.007639 |
| 0.007291 |
| 0.007238 |
| 0.007285 |
| 0.007319 |
| 0.007306 |
| 0.007483 |
| 0.007523 |
| 0.007539 |
| 0.007583 |
| 0.007700 |
| 0.007688 |
| 0.007845 |
| 0.007887 |
| 0.007736 |
| 0.007344 |
| 0.007297 |
| 0.007328 |
| 0.007189 |
| 0.007155 |
| 0.007139 |
| 0.007163 |
| 0.007141 |
| 0.007117 |
| 0.007117 |
| 0.007144 |
| 0.007149 |
| 0.007252 |
| 0.007198 |
| 0.007348 |
| 0.007183 |
| 0.007276 |
| 0.007338 |
| 0.006852 |
| 0.006763 |
| 0.006709 |
| 0.006836 |
| 0.006838 |
| 0.006312 |
| 0.006332 |
| 0.006266 |
| 0.006435 |
| 0.006319 |
| 0.006298 |
| 0.006635 |
| 0.006631 |
| 0.006518 |
| 0.006748 |
| 0.006481 |
| 0.006411 |
| 0.006494 |
| 0.006049 |
| 0.005995 |
| 0.006116 |
| 0.005979 |
| 0.005642 |
| 0.005695 |
| 0.005597 |
| 0.005762 |
| 0.005804 |
| 0.005496 |
| 0.005382 |
| 0.005452 |
| 0.005439 |
| 0.005501 |
| 0.005431 |
| 0.005372 |
| 0.005405 |
| 0.005284 |
| 0.005287 |
| 0.005283 |
| 0.005349 |
| 0.005236 |
| 0.005425 |
| 0.005286 |
| 0.005284 |
| 0.005283 |
| 0.005438 |
| 0.005384 |
| 0.005383 |
| 0.005476 |
| 0.005360 |
| 0.005773 |
| 0.005249 |
| 0.005269 |
| 0.005179 |
| 0.005219 |
| 0.005058 |
| 0.005075 |
| 0.005192 |
| 0.005074 |
| 0.005112 |
| 0.005088 |
| 0.005113 |
| 0.005050 |
| 0.005061 |
| 0.005234 |
| 0.005238 |
| 0.005111 |
| 0.005116 |
| 0.005161 |
| 0.004989 |
| 0.005019 |
| 0.004994 |
| 0.004977 |
| 0.005073 |
| 0.005202 |
| 0.005095 |
| 0.005339 |
| 0.005715 |
| 0.006033 |
| 0.006024 |
| 0.005991 |
| 0.006054 |
| 0.006051 |
| 0.006020 |
| 0.005960 |
| 0.005930 |
| 0.006051 |
| 0.006016 |
| 0.005986 |
| 0.006093 |
| 0.006101 |
| 0.005986 |
| 0.005960 |
| 0.006208 |
| 0.005983 |
| 0.005890 |
| 0.005821 |
| 0.005896 |
| 0.005888 |
| 0.005940 |
| 0.005958 |
| 0.005801 |
| 0.005638 |
| 0.005177 |