Histórico Guarani paraguaio / Metical moçambicano

História das diárias PYG /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Guarani paraguaio = 0.014176 Metical moçambicano

o mínimo em

1 Guarani paraguaio = 0.004914 Metical moçambicano

história preço de MZN / PYG

Date PYG/MZN
0.008636
0.008657
0.008706
0.008653
0.008695
0.008739
0.008767
0.008762
0.008779
0.008761
0.008770
0.008782
0.008763
0.008425
0.008799
0.008809
0.008747
0.008650
0.008741
0.008678
0.008605
0.008572
0.008604
0.008588
0.008545
0.008582
0.008598
0.008667
0.008742
0.008744
0.008765
0.008789
0.008814
0.008772
0.008770
0.008785
0.008787
0.008793
0.008756
0.008772
0.008776
0.008776
0.008807
0.008802
0.008808
0.008819
0.008873
0.008859
0.008821
0.008862
0.008936
0.008836
0.008958
0.008946
0.008857
0.008868
0.008775
0.008754
0.008767
0.008726
0.008641
0.008585
0.008624
0.008716
0.008670
0.008746
0.008817
0.009027
0.008875
0.008830
0.008915
0.009076
0.008816
0.008772
0.008871
0.008940
0.008972
0.009022
0.009125
0.009160
0.009237
0.009244
0.009286
0.009281
0.009278
0.009321
0.009269
0.009273
0.009306
0.009278
0.009329
0.009296
0.009323
0.009317
0.009347
0.009309
0.009340
0.009278
0.009309
0.009360
0.009343
0.009170
0.009173
0.009154
0.009066
0.009205
0.009184
0.009131
0.009003
0.009119
0.009175
0.009191
0.009295
0.009388
0.009403
0.009411
0.009393
0.009352
0.009326
0.009319
0.009271
0.009250
0.009244
0.009254
0.009254
0.009245
0.009277
0.009282
0.009239
0.009217
0.009194
0.009190
0.009194
0.009180
0.009200
0.009213
0.009322
0.009350
0.009360
0.009332
0.009341
0.009269
0.009124
0.009002
0.008863
0.008852
0.008630
0.008754
0.008656
0.008600
0.009723
0.010380
0.010826
0.011027
0.011102
0.011199
0.011298
0.011393
0.011202
0.010984
0.010840
0.010830
0.010946
0.010874
0.010832
0.011033
0.010761
0.010646
0.010544
0.010528
0.010500
0.010551
0.010439
0.010414
0.010359
0.010380
0.010369
0.010372
0.010352
0.010314
0.010332
0.010262
0.010279
0.010246
0.010240
0.010253
0.010247
0.010183
0.010197
0.010244
0.010287
0.010341
0.010394
0.010429
0.010445
0.010451
0.010404
0.010382
0.010407
0.010431
0.010311
0.010381
0.010446
0.010229
0.010201
0.010070
0.010057
0.010034
0.010036
0.009927
0.009902
0.009819
0.009786
0.009763
0.009629
0.009576
0.009509
0.009490
0.009677
0.009834
0.009922
0.009928
0.009902
0.009873
0.009799
0.009776
0.009672
0.009656
0.009695
0.009695
0.009690
0.009681
0.009756
0.009837
0.009816
0.009813
0.009901
0.009977
0.010186
0.010273
0.010360
0.010353
0.010128
0.010018
0.010034
0.009885
0.009927
0.009926
0.009908
0.010121
0.009955
0.010133
0.010287
0.010346
0.010383
0.010430
0.010401
0.010293
0.010215
0.010294
0.010312
0.010254
0.010330
0.010304
0.010315
0.010226
0.010154
0.010240
0.010220
0.010231
0.010336
0.010419
0.010223
0.010260
0.010314
0.010239
0.010295
0.010227
0.010084
0.010134
0.010165
0.010239
0.010301
0.010356
0.010371
0.010276
0.010284
0.010269
0.010300
0.010056
0.010067
0.010175
0.010163
0.010309
0.010371
0.010448
0.010380
0.010440
0.010441
0.010427
0.010530
0.010646
0.010757
0.010743
0.010745
0.010902
0.010984
0.011093
0.010994
0.011129
0.011244
0.011362
0.011197
0.010931
0.010798
0.010872
0.010754
0.010494
0.010489
0.010392
0.010375
0.010578
0.010426
0.010475
0.010530
0.010721
0.010638
0.010648
0.010673
0.010658
0.010717
0.010748
0.010792
0.010785
0.010763
0.010786
0.010849
0.010729
0.010789
0.010777
0.011037
0.010965
0.010953
0.011153
0.010940
0.010970
0.010742
0.010744
0.010806
0.010614
0.010704
0.012687
0.012478
0.012503
0.012564
0.012597
0.012689
0.012802
0.012784
0.012954
0.012359
0.012521
0.012806
0.013011
0.013080
0.012764
0.012460
0.012283
0.012336
0.012098
0.012397
0.012344
0.012267
0.012387
0.012521
0.012500
0.012600
0.012464
0.012856
0.013006
0.013446
0.013413
0.013430
0.013674
0.013845
0.013899
0.014084
0.013721
0.013887
0.013787
0.012353
0.013118
0.013037
0.012909
0.012463
0.012507
0.012097
0.011728
0.011534
0.011272
0.011139
0.010910
0.010460
0.010266
0.009965
0.009813
0.009773
0.009356
0.009341
0.009320
0.009343
0.009103
0.008982
0.009076
0.008878
0.008672
0.008819
0.008477
0.008431
0.008158
0.008061
0.007731
0.007660
0.007857
0.007977
0.008306
0.008270
0.008501
0.008780
0.009172
0.009244
0.007997
0.007970
0.007878
0.007595
0.007485
0.007619
0.007516
0.007532
0.007532
0.007827
0.007747
0.007879
0.007637
0.007602
0.007455
0.007418
0.007347
0.007387
0.007426
0.007490
0.007430
0.007411
0.007426
0.007257
0.007303
0.007314
0.007108
0.007087
0.007027
0.007036
0.007019
0.007085
0.007279
0.007489
0.007608
0.007307
0.007100
0.007239
0.007211
0.007174
0.007105
0.007012
0.006890
0.006744
0.006860
0.006911
0.006939
0.007224
0.007343
0.007253
0.006959
0.006906
0.006806
0.006690
0.006732
0.006726
0.006717
0.006814
0.006812
0.006845
0.006864
0.007076
0.007117
0.007141
0.007132
0.007101
0.007119
0.007110
0.007134
0.007106
0.007325
0.007393
0.007324
0.007177
0.007147
0.007143
0.007145
0.007123
0.007105
0.007122
0.007131
0.007114
0.007012
0.007073
0.007010
0.007033
0.007056
0.007070
0.007125
0.007192
0.007292
0.007277
0.006989
0.006884
0.006567
0.006611
0.006516
0.006506
0.006463
0.006490
0.006549
0.006626
0.006701
0.006755
0.006758
0.006791
0.006758
0.006737
0.006719
0.006674
0.006658
0.006698
0.006707
0.006718
0.006661
0.006674
0.006691
0.006709
0.006733
0.006720
0.006752
0.006758
0.006682
0.006639
0.006566
0.006670
0.006689
0.006814
0.006785
0.006927
0.007112
0.007124
0.007213
0.007249
0.007339
0.007292
0.007431
0.007452
0.007457
0.007463
0.007501
0.007454
0.007578
0.007580
0.007560
0.007282
0.007120
0.007250
0.007100
0.007013
0.006870
0.006966
0.006912
0.006893
0.006760
0.006694
0.006749
0.006741
0.006637
0.006620
0.006522
0.006457
0.006448
0.006437
0.006462
0.006451
0.006472
0.006443
0.006466
0.006479
0.006489
0.006402
0.006314
0.006336
0.006348
0.006166
0.006210
0.006142
0.006059
0.006167
0.006176
0.006183
0.006387
0.006386
0.006314
0.006355
0.006334
0.006395
0.006465
0.006442
0.006450
0.006431
0.006409
0.006388
0.006401
0.006401
0.006098
0.005984
0.006064
0.005712
0.005810
0.005928
0.005920
0.006099
0.006103
0.006017
0.006006
0.005904
0.005920
0.006101
0.006194
0.006312
0.006343
0.006334
0.006359
0.006357
0.006411
0.006481
0.006774
0.006812
0.006880
0.006858
0.007034
0.006882
0.006982
0.007044
0.007125
0.006940
0.006915
0.007080
0.007136
0.007207
0.007130
0.007285
0.007430
0.007481
0.007541
0.007544
0.007872
0.007761
0.007638
0.007670
0.007506
0.007326
0.007198
0.007200
0.006973
0.006782
0.006824
0.006845
0.006960
0.007005
0.007061
0.006979
0.007076
0.006978
0.007085
0.007318
0.007387
0.007538
0.007443
0.007447
0.007639
0.007291
0.007238
0.007285
0.007319
0.007306
0.007483
0.007523
0.007539
0.007583
0.007700
0.007688
0.007845
0.007887
0.007736
0.007344
0.007297
0.007328
0.007189
0.007155
0.007139
0.007163
0.007141
0.007117
0.007117
0.007144
0.007149
0.007252
0.007198
0.007348
0.007183
0.007276
0.007338
0.006852
0.006763
0.006709
0.006836
0.006838
0.006312
0.006332
0.006266
0.006435
0.006319
0.006298
0.006635
0.006631
0.006518
0.006748
0.006481
0.006411
0.006494
0.006049
0.005995
0.006116
0.005979
0.005642
0.005695
0.005597
0.005762
0.005804
0.005496
0.005382
0.005452
0.005439
0.005501
0.005431
0.005372
0.005405
0.005284
0.005287
0.005283
0.005349
0.005236
0.005425
0.005286
0.005284
0.005283
0.005438
0.005384
0.005383
0.005476
0.005360
0.005773
0.005249
0.005269
0.005179
0.005219
0.005058
0.005075
0.005192
0.005074
0.005112
0.005088
0.005113
0.005050
0.005061
0.005234
0.005238
0.005111
0.005116
0.005161
0.004989
0.005019
0.004994
0.004977
0.005073
0.005202
0.005095
0.005339
0.005715
0.006033
0.006024
0.005991
0.006054
0.006051
0.006020
0.005960
0.005930
0.006051
0.006016
0.005986
0.006093
0.006101
0.005986
0.005960
0.006208
0.005983
0.005890
0.005821
0.005896
0.005888
0.005940
0.005958
0.005801
0.005638
0.005177