История дневной ставки HTG /RWF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 17.5262 франк Руанды
минимум на
1 гаитянский гурд = 7.0816 франк Руанды
Date | HTG/RWF |
---|---|
9.7465 | |
9.7516 | |
9.7386 | |
9.7448 | |
9.6961 | |
9.7100 | |
9.7127 | |
9.7040 | |
9.6926 | |
9.6415 | |
9.7218 | |
9.6267 | |
9.6682 | |
9.6573 | |
9.7029 | |
9.7596 | |
9.6856 | |
9.6240 | |
9.5468 | |
9.5149 | |
9.4850 | |
9.4567 | |
9.4073 | |
9.3635 | |
9.3255 | |
9.2703 | |
9.2324 | |
9.2600 | |
9.1714 | |
9.0944 | |
9.1823 | |
8.9802 | |
8.9442 | |
8.8757 | |
8.9206 | |
8.8156 | |
8.7625 | |
8.7411 | |
8.6691 | |
8.6007 | |
8.6107 | |
8.5425 | |
8.3993 | |
8.3793 | |
8.3819 | |
8.4951 | |
8.1933 | |
8.1545 | |
8.0714 | |
8.0174 | |
7.9512 | |
7.7080 | |
7.5710 | |
7.2813 | |
7.3183 | |
7.1415 | |
7.0961 | |
7.1503 | |
7.2541 | |
7.2831 | |
7.2446 | |
7.2356 | |
7.2606 | |
7.2692 | |
7.2331 | |
7.1920 | |
7.2204 | |
7.2597 | |
7.3161 | |
7.4205 | |
7.6245 | |
7.7889 | |
7.7830 | |
7.8522 | |
8.1198 | |
8.1959 | |
8.2564 | |
8.3964 | |
8.6997 | |
8.6456 | |
8.8316 | |
8.7740 | |
8.6687 | |
8.5946 | |
8.5691 | |
7.8181 | |
8.1926 | |
8.5427 | |
8.6567 | |
8.8080 | |
8.8394 | |
8.8588 | |
8.9039 | |
8.8833 | |
8.8530 | |
8.9538 | |
8.9093 | |
9.0275 | |
9.1114 | |
9.2161 | |
9.2030 | |
8.9520 | |
9.3997 | |
9.7430 | |
9.8123 | |
9.8128 | |
9.6717 | |
10.0087 | |
10.1483 | |
9.9151 | |
10.0284 | |
9.9829 | |
10.1174 | |
10.1287 | |
10.1609 | |
10.1112 | |
10.0526 | |
10.1919 | |
10.1692 | |
10.3767 | |
10.3072 | |
10.1777 | |
10.2406 | |
10.3022 | |
10.1604 | |
9.9507 | |
10.2747 | |
10.3329 | |
10.0743 | |
10.4925 | |
10.2981 | |
10.4579 | |
10.2987 | |
10.2174 | |
10.5531 | |
10.2299 | |
10.7819 | |
10.4718 | |
10.7254 | |
10.5886 | |
10.7597 | |
10.8396 | |
10.8946 | |
10.9560 | |
10.7691 | |
11.0129 | |
11.0373 | |
11.1655 | |
11.3826 | |
11.5287 | |
11.7320 | |
12.0425 | |
12.1674 | |
12.4321 | |
12.3440 | |
12.5081 | |
12.6637 | |
13.1066 | |
12.9195 | |
13.1937 | |
13.6674 | |
13.2075 | |
13.7897 | |
13.7471 | |
13.4332 | |
13.6830 | |
13.6183 | |
13.6848 | |
14.1332 | |
13.8860 | |
14.6849 | |
14.9423 | |
15.4053 | |
15.4713 | |
15.5161 | |
15.4285 | |
15.5908 | |
15.5106 | |
15.5094 | |
14.4906 | |
9.1601 | |
9.1031 | |
8.9179 | |
8.7084 | |
8.6195 | |
8.6437 | |
8.5835 | |
8.5261 | |
8.6225 | |
8.6056 | |
8.6333 | |
8.6750 | |
8.7147 | |
8.6819 | |
8.7221 | |
8.8271 | |
8.7190 | |
8.8411 | |
8.9755 | |
8.8468 | |
8.9063 | |
8.9011 | |
9.6672 | |
9.6926 | |
10.0157 | |
9.9676 | |
9.9559 | |
9.9701 | |
9.9126 | |
10.0815 | |
10.4483 | |
10.0360 | |
9.5037 | |
9.3667 | |
9.5347 | |
9.5666 | |
9.5772 | |
9.6080 | |
9.6596 | |
9.9291 | |
9.9356 | |
9.6951 | |
9.5577 | |
9.6121 | |
9.5678 | |
9.5763 | |
9.5644 | |
9.4798 | |
9.5256 | |
9.6467 | |
9.6892 | |
9.6418 | |
9.6045 | |
9.6457 | |
9.6367 | |
9.6791 | |
9.6557 | |
9.6282 | |
9.6390 | |
9.6731 | |
9.6493 | |
9.6796 | |
9.6671 | |
9.7356 | |
9.7267 | |
9.7422 | |
9.7542 | |
9.7437 | |
9.6668 | |
9.8024 | |
10.0584 | |
10.3245 | |
10.3721 | |
10.4244 | |
10.6536 | |
10.6033 | |
10.7002 | |
10.7102 | |
10.7560 | |
10.8030 | |
10.8713 | |
10.7173 | |
10.7609 | |
10.8817 | |
10.8546 | |
10.7848 | |
11.5039 | |
11.4037 | |
11.4049 | |
11.4417 | |
11.4444 | |
11.4571 | |
11.4492 | |
11.8773 | |
11.5587 | |
12.0022 | |
12.0634 | |
12.1718 | |
12.2422 | |
12.4156 | |
12.2957 | |
12.3461 | |
12.5992 | |
12.6205 | |
12.5806 | |
12.6698 | |
12.6104 | |
12.5896 | |
12.7461 | |
13.0437 | |
12.9590 | |
13.1101 | |
12.7827 | |
13.0163 | |
12.9647 | |
12.9602 | |
13.1998 | |
13.1747 | |
13.0603 | |
13.1476 | |
13.1728 | |
13.3975 | |
13.3440 | |
13.4644 | |
13.3727 | |
13.4812 | |
13.3973 | |
13.3320 | |
13.3030 | |
13.3806 | |
13.2356 | |
13.3274 | |
13.3229 | |
13.3166 | |
13.3945 | |
13.3532 | |
13.4924 | |
13.3213 | |
13.1736 | |
13.2176 | |
13.3161 | |
13.3972 | |
13.1018 | |
13.4501 | |
13.3904 | |
13.2869 | |
13.4518 | |
13.4425 | |
13.4649 | |
13.5239 | |
13.4333 | |
13.5220 | |
13.5037 | |
13.4321 | |
13.2537 | |
13.2354 | |
13.1401 | |
13.1469 | |
13.2109 | |
13.1565 | |
13.1607 | |
12.5115 | |
12.8278 | |
12.9864 | |
14.0048 | |
13.4303 | |
13.2365 | |
13.5128 | |
13.5290 | |
13.6401 | |
13.5657 | |
13.6145 | |
13.5271 | |
13.4627 | |
12.3262 | |
12.1741 | |
12.1959 | |
12.1590 | |
12.1195 | |
12.3663 | |
12.3656 | |
12.3602 | |
12.2476 | |
12.0998 | |
11.9908 | |
11.9242 | |
12.5811 | |
12.5638 | |
12.6078 | |
12.2317 | |
12.3381 | |
12.1425 | |
12.3471 | |
12.6886 | |
12.5564 | |
12.2332 | |
12.2314 | |
12.2193 | |
12.2030 | |
12.1985 | |
12.2035 | |
12.9502 | |
12.8938 | |
12.8879 | |
12.7670 | |
12.6610 | |
12.6124 | |
12.5487 | |
12.4415 | |
12.3546 | |
12.3050 | |
12.4755 | |
12.5374 | |
12.4912 | |
12.5378 | |
12.4797 | |
12.4350 | |
12.5013 | |
12.4199 | |
12.3453 | |
12.2317 | |
12.3268 | |
12.3812 | |
12.4033 | |
12.4858 | |
12.2160 | |
12.4107 | |
12.3996 | |
12.6113 | |
12.6126 | |
12.6232 | |
12.6326 | |
12.4402 | |
12.3204 | |
12.2716 | |
12.1235 | |
12.1594 | |
12.4576 | |
12.3480 | |
12.4665 | |
12.5214 | |
12.6616 | |
12.5455 | |
12.7084 | |
12.8810 | |
12.9711 | |
13.0312 | |
13.1503 | |
13.3148 | |
13.2869 | |
13.2842 | |
13.3035 | |
13.4137 | |
13.5613 | |
13.7690 | |
13.6987 | |
13.7796 | |
13.8559 | |
13.6831 | |
13.5817 | |
13.5447 | |
13.6625 | |
13.5338 | |
13.8933 | |
13.4456 | |
13.5098 | |
13.6027 | |
13.7523 | |
13.9465 | |
12.9497 | |
12.6838 | |
12.8631 | |
13.3919 | |
13.2692 | |
14.7722 | |
14.8110 | |
14.8286 | |
14.3989 | |
14.3564 | |
14.4660 | |
14.4390 | |
14.4472 | |
14.6305 | |
14.6037 | |
14.5194 | |
14.5345 | |
14.6450 | |
14.6497 | |
14.5896 | |
14.8756 | |
14.7716 | |
14.7026 | |
14.7738 | |
14.8595 | |
14.8613 | |
14.8148 | |
14.8043 | |
14.8122 | |
14.8224 | |
14.8438 | |
14.8432 | |
14.9090 | |
14.8150 | |
14.8593 | |
14.8362 | |
14.8559 | |
14.8756 | |
14.9380 | |
15.2734 | |
15.3028 | |
15.3992 | |
15.4606 | |
15.5106 | |
15.4331 | |
15.4384 | |
15.4754 | |
15.4441 | |
15.4642 | |
15.4466 | |
15.2259 | |
15.3617 | |
15.3045 | |
15.3778 | |
15.1777 | |
15.1546 | |
15.1595 | |
15.1547 | |
15.0225 | |
15.1193 | |
15.0578 | |
15.0791 | |
15.1494 | |
15.0871 | |
15.1112 | |
15.1961 | |
15.1951 | |
15.3163 | |
15.2857 | |
15.2891 | |
15.3404 | |
15.5323 | |
15.3760 | |
15.0623 | |
15.3459 | |
17.5262 | |
17.2239 | |
16.7476 | |
16.5345 | |
16.1161 | |
15.9225 | |
15.6668 | |
15.5208 | |
15.4934 | |
15.5226 | |
17.3216 | |
17.2599 | |
16.6252 | |
16.5506 | |
15.8370 | |
15.4928 | |
15.5626 | |
15.4960 | |
15.7804 | |
15.5253 | |
15.4516 | |
15.4776 | |
15.1819 | |
15.1952 | |
15.1376 | |
15.0873 | |
14.9910 | |
14.8652 | |
14.8194 | |
14.8456 | |
14.8856 | |
14.8910 | |
14.9800 | |
14.9748 | |
15.2503 | |
14.9909 | |
15.1338 | |
15.2361 | |
15.2461 | |
15.2504 | |
15.2346 | |
14.9978 | |
15.1370 | |
14.8655 | |
14.9366 | |
15.0925 | |
14.9543 | |
15.0961 | |
14.8991 | |
14.9338 | |
14.8649 | |
15.0058 | |
14.7731 | |
14.5818 | |
14.5798 | |
14.6367 | |
14.7333 | |
14.7426 | |
15.0343 | |
14.7669 | |
14.6924 | |
14.8047 | |
14.7415 | |
14.7370 | |
14.7285 | |
14.7307 | |
14.7272 | |
14.7245 | |
14.7204 | |
14.7333 | |
14.7650 | |
14.6595 | |
14.6908 | |
14.7494 | |
14.5648 | |
14.5484 | |
14.5715 | |
14.5687 | |
14.5509 | |
14.5576 | |
14.5379 | |
14.5439 | |
14.5134 | |
14.5104 | |
14.5295 | |
14.4046 | |
14.2992 | |
14.3371 | |
14.3361 | |
14.3196 | |
14.3713 | |
14.3686 | |
14.4954 | |
14.3498 | |
14.3975 | |
14.3830 | |
14.5040 | |
14.7921 | |
14.5294 | |
14.6780 | |
14.6840 | |
14.6055 | |
14.6762 | |
14.6475 | |
14.7760 | |
14.9153 | |
14.9679 | |
14.8616 | |
14.8109 | |
14.8863 | |
14.8628 | |
14.8332 | |
14.8598 | |
14.8520 | |
14.8520 | |
14.7990 | |
14.8587 | |
14.7439 | |
14.8409 | |
14.7485 | |
14.7410 | |
14.5833 | |
14.6901 | |
14.5983 | |
14.5415 | |
14.5627 | |
14.5906 | |
14.5537 | |
14.7036 | |
14.7326 | |
14.7274 | |
14.7131 | |
14.7718 | |
14.7046 | |
14.5942 | |
14.6908 | |
14.7376 | |
14.8142 | |
14.7838 | |
14.7792 | |
14.6465 | |
14.6238 | |
14.7026 | |
14.6190 | |
14.7816 | |
14.7244 | |
14.7806 | |
14.7302 | |
14.6256 | |
14.6861 | |
14.7492 | |
14.7745 | |
14.6975 | |
14.7278 | |
14.6873 | |
14.6999 | |
14.7238 | |
14.6341 | |
14.6551 | |
14.6324 | |
14.7197 | |
14.8812 | |
14.8256 | |
14.6531 | |
14.7557 | |
14.8542 | |
14.7621 | |
14.6837 | |
14.5909 | |
14.7532 | |
14.6894 | |
14.6520 | |
14.6759 | |
14.5009 | |
14.4843 | |
14.6619 | |
14.4845 | |
14.5682 | |
14.6273 | |
14.5909 | |
14.5592 | |
14.6025 | |
14.6077 | |
14.6079 | |
14.6879 | |
14.6263 | |
14.6192 | |
14.7130 | |
14.7106 | |
14.6466 | |
14.6084 | |
14.6375 | |
14.5217 | |
14.4692 | |
14.4307 | |
14.4118 | |
14.3734 | |
14.3851 | |
14.4235 | |
14.3616 | |
14.3314 | |
14.3395 | |
14.3383 | |
14.3266 | |
14.3317 | |
14.2050 | |
14.2082 | |
14.3065 | |
14.3131 | |
14.1980 | |
14.2491 | |
14.2218 | |
14.2425 | |
14.1764 | |
14.2601 | |
14.2491 | |
14.1757 | |
14.1362 | |
14.1646 | |
14.1714 | |
14.1729 | |
13.8105 | |
13.8121 | |
13.7928 | |
13.7863 | |
14.1351 | |
14.1455 | |
14.2516 | |
14.1493 | |
14.1625 | |
14.1643 | |
14.2145 | |
14.1784 | |
14.1372 | |
14.0927 | |
14.1484 | |
14.0968 | |
14.1577 | |
14.1813 | |
14.5257 | |
14.6139 | |
14.5620 | |
14.6006 | |
14.5825 | |
14.5677 | |
14.5168 | |
14.5188 | |
14.5557 | |
14.5429 | |
14.5834 | |
14.5320 | |
14.5648 | |
14.5996 | |
14.5697 | |
14.6039 | |
14.5970 | |
14.6587 | |
14.6498 | |
14.6839 | |
14.5729 | |
14.6092 | |
14.6173 | |
14.5851 | |
14.5822 | |
14.5501 | |
14.5267 | |
14.5212 | |
14.5323 | |
14.4651 | |
14.4105 | |
14.3797 | |
14.2511 | |
14.2347 | |
14.2046 | |
14.2482 | |
14.2477 | |
14.2372 | |
14.2514 | |
14.2773 | |
14.2468 | |
14.2713 | |
14.3004 | |
14.1863 | |
14.4245 | |
14.1917 | |
14.2079 | |
14.2400 | |
14.2640 | |
14.1958 | |
14.2035 | |
14.1968 | |
14.0848 | |
14.0469 | |
14.1769 | |
14.1335 | |
13.9750 | |
14.0483 | |
14.1015 | |
14.1207 | |
14.2084 | |
14.1903 | |
14.3001 | |
14.3378 | |
14.3767 | |
14.3836 | |
14.3744 | |
14.3080 | |
14.3300 | |
14.3661 | |
14.3220 | |
14.3968 | |
14.4931 | |
14.5418 | |
14.5624 | |
14.5467 | |
14.5254 | |
14.5384 | |
14.5084 | |
14.6246 | |
14.6341 | |
14.6894 | |
14.6851 | |
14.6366 | |
14.6484 | |
14.6229 | |
14.6930 | |
14.7189 | |
14.7890 | |
14.7909 | |
14.8277 | |
14.8797 | |
14.8815 | |
14.8846 | |
14.8461 | |
14.8467 | |
14.8483 | |
14.9452 | |
14.9610 | |
15.0092 | |
15.0585 | |
15.0219 | |
15.1165 | |
15.0905 | |
15.1261 | |
15.1141 | |
15.1186 | |
15.2249 | |
15.0584 | |
14.9261 | |
14.9278 | |
14.8823 | |
14.8233 | |
14.8352 | |
14.7815 | |
14.7816 | |
14.7851 | |
14.7820 | |
14.7822 | |
14.7840 | |
14.6967 | |
14.6879 | |
14.6451 | |
14.5405 | |
14.4994 | |
14.5055 | |
14.5103 | |
14.5586 | |
14.5549 | |
14.5183 | |
14.4693 | |
14.5224 | |
14.6144 | |
14.6192 | |
14.6599 | |
14.6228 | |
14.5253 | |
14.4570 | |
14.3266 | |
14.3239 | |
14.3244 | |
14.3290 | |
14.3396 | |
14.3347 | |
14.3222 | |
14.3062 | |
14.4228 | |
14.3980 | |
14.4176 | |
14.4131 | |
14.3568 | |
14.3691 | |
14.3670 | |
14.3741 | |
14.3681 | |
14.3307 | |
14.2558 | |
14.2457 | |
14.2473 | |
14.2451 | |
14.2541 | |
14.2528 | |
14.3299 | |
14.3811 | |
13.9305 | |
13.9397 | |
13.7822 | |
13.6433 | |
13.6068 | |
13.2665 | |
13.2645 | |
13.2698 | |
13.1579 | |
13.1634 | |
13.1572 | |
13.1649 | |
12.9758 | |
13.1398 | |
13.1420 | |
12.9870 | |
13.1252 | |
13.1416 | |
12.8839 | |
12.8153 | |
12.8902 | |
13.0605 | |
12.9420 | |
13.1399 | |
12.9570 | |
12.9712 | |
12.9558 | |
12.7654 | |
12.7646 | |
12.7844 | |
12.7852 | |
13.0086 | |
13.0094 | |
12.8325 | |
12.8288 | |
12.8918 | |
12.9564 | |
13.1133 | |
13.1119 | |
13.1099 | |
12.9413 | |
12.9446 | |
12.9415 | |
13.0596 | |
13.0963 | |
13.0945 | |
13.2161 | |
13.4221 | |
13.9060 | |
14.0872 | |
14.1732 | |
14.1745 | |
14.2606 | |
14.3459 | |
14.4014 | |
14.3928 | |
14.4098 | |
14.2760 | |
14.2796 | |
14.3867 | |
14.6840 | |
14.9079 | |
15.0150 | |
15.0131 | |
15.1141 | |
15.1480 | |
15.1504 | |
15.2092 | |
15.2394 | |
15.3316 | |
15.3289 | |
15.3256 | |
15.3227 | |
15.3246 | |
15.3889 | |
15.4441 | |
15.5008 | |
15.4602 | |
15.4066 | |
15.4898 | |
15.8712 | |
15.8703 | |
15.8555 | |
16.0149 | |
16.0132 | |
16.0427 | |
16.0546 | |
15.9343 | |
15.9388 | |
16.0525 | |
16.0528 | |
16.4633 | |
16.5842 | |
16.5779 | |
15.9946 | |
16.4334 | |
16.4356 | |
17.3820 | |
17.4061 | |
17.4083 | |
16.5579 | |
16.5985 | |
16.5631 | |
16.5642 | |
16.5634 | |
16.5666 | |
16.1923 | |
16.3810 | |
16.1896 | |
16.1894 | |
14.1528 | |
14.1217 | |
13.8540 | |
13.9134 | |
14.0992 |