História das diárias HTG /RWF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Gourde haitiano = 17.5262 Franco ruandês
o mínimo em
1 Gourde haitiano = 7.0816 Franco ruandês
história preço de RWF / HTG
Date | HTG/RWF |
| 9.7465 |
| 9.7516 |
| 9.7386 |
| 9.7448 |
| 9.6961 |
| 9.7100 |
| 9.7127 |
| 9.7040 |
| 9.6926 |
| 9.6415 |
| 9.7218 |
| 9.6267 |
| 9.6682 |
| 9.6573 |
| 9.7029 |
| 9.7596 |
| 9.6856 |
| 9.6240 |
| 9.5468 |
| 9.5149 |
| 9.4850 |
| 9.4567 |
| 9.4073 |
| 9.3635 |
| 9.3255 |
| 9.2703 |
| 9.2324 |
| 9.2600 |
| 9.1714 |
| 9.0944 |
| 9.1823 |
| 8.9802 |
| 8.9442 |
| 8.8757 |
| 8.9206 |
| 8.8156 |
| 8.7625 |
| 8.7411 |
| 8.6691 |
| 8.6007 |
| 8.6107 |
| 8.5425 |
| 8.3993 |
| 8.3793 |
| 8.3819 |
| 8.4951 |
| 8.1933 |
| 8.1545 |
| 8.0714 |
| 8.0174 |
| 7.9512 |
| 7.7080 |
| 7.5710 |
| 7.2813 |
| 7.3183 |
| 7.1415 |
| 7.0961 |
| 7.1503 |
| 7.2541 |
| 7.2831 |
| 7.2446 |
| 7.2356 |
| 7.2606 |
| 7.2692 |
| 7.2331 |
| 7.1920 |
| 7.2204 |
| 7.2597 |
| 7.3161 |
| 7.4205 |
| 7.6245 |
| 7.7889 |
| 7.7830 |
| 7.8522 |
| 8.1198 |
| 8.1959 |
| 8.2564 |
| 8.3964 |
| 8.6997 |
| 8.6456 |
| 8.8316 |
| 8.7740 |
| 8.6687 |
| 8.5946 |
| 8.5691 |
| 7.8181 |
| 8.1926 |
| 8.5427 |
| 8.6567 |
| 8.8080 |
| 8.8394 |
| 8.8588 |
| 8.9039 |
| 8.8833 |
| 8.8530 |
| 8.9538 |
| 8.9093 |
| 9.0275 |
| 9.1114 |
| 9.2161 |
| 9.2030 |
| 8.9520 |
| 9.3997 |
| 9.7430 |
| 9.8123 |
| 9.8128 |
| 9.6717 |
| 10.0087 |
| 10.1483 |
| 9.9151 |
| 10.0284 |
| 9.9829 |
| 10.1174 |
| 10.1287 |
| 10.1609 |
| 10.1112 |
| 10.0526 |
| 10.1919 |
| 10.1692 |
| 10.3767 |
| 10.3072 |
| 10.1777 |
| 10.2406 |
| 10.3022 |
| 10.1604 |
| 9.9507 |
| 10.2747 |
| 10.3329 |
| 10.0743 |
| 10.4925 |
| 10.2981 |
| 10.4579 |
| 10.2987 |
| 10.2174 |
| 10.5531 |
| 10.2299 |
| 10.7819 |
| 10.4718 |
| 10.7254 |
| 10.5886 |
| 10.7597 |
| 10.8396 |
| 10.8946 |
| 10.9560 |
| 10.7691 |
| 11.0129 |
| 11.0373 |
| 11.1655 |
| 11.3826 |
| 11.5287 |
| 11.7320 |
| 12.0425 |
| 12.1674 |
| 12.4321 |
| 12.3440 |
| 12.5081 |
| 12.6637 |
| 13.1066 |
| 12.9195 |
| 13.1937 |
| 13.6674 |
| 13.2075 |
| 13.7897 |
| 13.7471 |
| 13.4332 |
| 13.6830 |
| 13.6183 |
| 13.6848 |
| 14.1332 |
| 13.8860 |
| 14.6849 |
| 14.9423 |
| 15.4053 |
| 15.4713 |
| 15.5161 |
| 15.4285 |
| 15.5908 |
| 15.5106 |
| 15.5094 |
| 14.4906 |
| 9.1601 |
| 9.1031 |
| 8.9179 |
| 8.7084 |
| 8.6195 |
| 8.6437 |
| 8.5835 |
| 8.5261 |
| 8.6225 |
| 8.6056 |
| 8.6333 |
| 8.6750 |
| 8.7147 |
| 8.6819 |
| 8.7221 |
| 8.8271 |
| 8.7190 |
| 8.8411 |
| 8.9755 |
| 8.8468 |
| 8.9063 |
| 8.9011 |
| 9.6672 |
| 9.6926 |
| 10.0157 |
| 9.9676 |
| 9.9559 |
| 9.9701 |
| 9.9126 |
| 10.0815 |
| 10.4483 |
| 10.0360 |
| 9.5037 |
| 9.3667 |
| 9.5347 |
| 9.5666 |
| 9.5772 |
| 9.6080 |
| 9.6596 |
| 9.9291 |
| 9.9356 |
| 9.6951 |
| 9.5577 |
| 9.6121 |
| 9.5678 |
| 9.5763 |
| 9.5644 |
| 9.4798 |
| 9.5256 |
| 9.6467 |
| 9.6892 |
| 9.6418 |
| 9.6045 |
| 9.6457 |
| 9.6367 |
| 9.6791 |
| 9.6557 |
| 9.6282 |
| 9.6390 |
| 9.6731 |
| 9.6493 |
| 9.6796 |
| 9.6671 |
| 9.7356 |
| 9.7267 |
| 9.7422 |
| 9.7542 |
| 9.7437 |
| 9.6668 |
| 9.8024 |
| 10.0584 |
| 10.3245 |
| 10.3721 |
| 10.4244 |
| 10.6536 |
| 10.6033 |
| 10.7002 |
| 10.7102 |
| 10.7560 |
| 10.8030 |
| 10.8713 |
| 10.7173 |
| 10.7609 |
| 10.8817 |
| 10.8546 |
| 10.7848 |
| 11.5039 |
| 11.4037 |
| 11.4049 |
| 11.4417 |
| 11.4444 |
| 11.4571 |
| 11.4492 |
| 11.8773 |
| 11.5587 |
| 12.0022 |
| 12.0634 |
| 12.1718 |
| 12.2422 |
| 12.4156 |
| 12.2957 |
| 12.3461 |
| 12.5992 |
| 12.6205 |
| 12.5806 |
| 12.6698 |
| 12.6104 |
| 12.5896 |
| 12.7461 |
| 13.0437 |
| 12.9590 |
| 13.1101 |
| 12.7827 |
| 13.0163 |
| 12.9647 |
| 12.9602 |
| 13.1998 |
| 13.1747 |
| 13.0603 |
| 13.1476 |
| 13.1728 |
| 13.3975 |
| 13.3440 |
| 13.4644 |
| 13.3727 |
| 13.4812 |
| 13.3973 |
| 13.3320 |
| 13.3030 |
| 13.3806 |
| 13.2356 |
| 13.3274 |
| 13.3229 |
| 13.3166 |
| 13.3945 |
| 13.3532 |
| 13.4924 |
| 13.3213 |
| 13.1736 |
| 13.2176 |
| 13.3161 |
| 13.3972 |
| 13.1018 |
| 13.4501 |
| 13.3904 |
| 13.2869 |
| 13.4518 |
| 13.4425 |
| 13.4649 |
| 13.5239 |
| 13.4333 |
| 13.5220 |
| 13.5037 |
| 13.4321 |
| 13.2537 |
| 13.2354 |
| 13.1401 |
| 13.1469 |
| 13.2109 |
| 13.1565 |
| 13.1607 |
| 12.5115 |
| 12.8278 |
| 12.9864 |
| 14.0048 |
| 13.4303 |
| 13.2365 |
| 13.5128 |
| 13.5290 |
| 13.6401 |
| 13.5657 |
| 13.6145 |
| 13.5271 |
| 13.4627 |
| 12.3262 |
| 12.1741 |
| 12.1959 |
| 12.1590 |
| 12.1195 |
| 12.3663 |
| 12.3656 |
| 12.3602 |
| 12.2476 |
| 12.0998 |
| 11.9908 |
| 11.9242 |
| 12.5811 |
| 12.5638 |
| 12.6078 |
| 12.2317 |
| 12.3381 |
| 12.1425 |
| 12.3471 |
| 12.6886 |
| 12.5564 |
| 12.2332 |
| 12.2314 |
| 12.2193 |
| 12.2030 |
| 12.1985 |
| 12.2035 |
| 12.9502 |
| 12.8938 |
| 12.8879 |
| 12.7670 |
| 12.6610 |
| 12.6124 |
| 12.5487 |
| 12.4415 |
| 12.3546 |
| 12.3050 |
| 12.4755 |
| 12.5374 |
| 12.4912 |
| 12.5378 |
| 12.4797 |
| 12.4350 |
| 12.5013 |
| 12.4199 |
| 12.3453 |
| 12.2317 |
| 12.3268 |
| 12.3812 |
| 12.4033 |
| 12.4858 |
| 12.2160 |
| 12.4107 |
| 12.3996 |
| 12.6113 |
| 12.6126 |
| 12.6232 |
| 12.6326 |
| 12.4402 |
| 12.3204 |
| 12.2716 |
| 12.1235 |
| 12.1594 |
| 12.4576 |
| 12.3480 |
| 12.4665 |
| 12.5214 |
| 12.6616 |
| 12.5455 |
| 12.7084 |
| 12.8810 |
| 12.9711 |
| 13.0312 |
| 13.1503 |
| 13.3148 |
| 13.2869 |
| 13.2842 |
| 13.3035 |
| 13.4137 |
| 13.5613 |
| 13.7690 |
| 13.6987 |
| 13.7796 |
| 13.8559 |
| 13.6831 |
| 13.5817 |
| 13.5447 |
| 13.6625 |
| 13.5338 |
| 13.8933 |
| 13.4456 |
| 13.5098 |
| 13.6027 |
| 13.7523 |
| 13.9465 |
| 12.9497 |
| 12.6838 |
| 12.8631 |
| 13.3919 |
| 13.2692 |
| 14.7722 |
| 14.8110 |
| 14.8286 |
| 14.3989 |
| 14.3564 |
| 14.4660 |
| 14.4390 |
| 14.4472 |
| 14.6305 |
| 14.6037 |
| 14.5194 |
| 14.5345 |
| 14.6450 |
| 14.6497 |
| 14.5896 |
| 14.8756 |
| 14.7716 |
| 14.7026 |
| 14.7738 |
| 14.8595 |
| 14.8613 |
| 14.8148 |
| 14.8043 |
| 14.8122 |
| 14.8224 |
| 14.8438 |
| 14.8432 |
| 14.9090 |
| 14.8150 |
| 14.8593 |
| 14.8362 |
| 14.8559 |
| 14.8756 |
| 14.9380 |
| 15.2734 |
| 15.3028 |
| 15.3992 |
| 15.4606 |
| 15.5106 |
| 15.4331 |
| 15.4384 |
| 15.4754 |
| 15.4441 |
| 15.4642 |
| 15.4466 |
| 15.2259 |
| 15.3617 |
| 15.3045 |
| 15.3778 |
| 15.1777 |
| 15.1546 |
| 15.1595 |
| 15.1547 |
| 15.0225 |
| 15.1193 |
| 15.0578 |
| 15.0791 |
| 15.1494 |
| 15.0871 |
| 15.1112 |
| 15.1961 |
| 15.1951 |
| 15.3163 |
| 15.2857 |
| 15.2891 |
| 15.3404 |
| 15.5323 |
| 15.3760 |
| 15.0623 |
| 15.3459 |
| 17.5262 |
| 17.2239 |
| 16.7476 |
| 16.5345 |
| 16.1161 |
| 15.9225 |
| 15.6668 |
| 15.5208 |
| 15.4934 |
| 15.5226 |
| 17.3216 |
| 17.2599 |
| 16.6252 |
| 16.5506 |
| 15.8370 |
| 15.4928 |
| 15.5626 |
| 15.4960 |
| 15.7804 |
| 15.5253 |
| 15.4516 |
| 15.4776 |
| 15.1819 |
| 15.1952 |
| 15.1376 |
| 15.0873 |
| 14.9910 |
| 14.8652 |
| 14.8194 |
| 14.8456 |
| 14.8856 |
| 14.8910 |
| 14.9800 |
| 14.9748 |
| 15.2503 |
| 14.9909 |
| 15.1338 |
| 15.2361 |
| 15.2461 |
| 15.2504 |
| 15.2346 |
| 14.9978 |
| 15.1370 |
| 14.8655 |
| 14.9366 |
| 15.0925 |
| 14.9543 |
| 15.0961 |
| 14.8991 |
| 14.9338 |
| 14.8649 |
| 15.0058 |
| 14.7731 |
| 14.5818 |
| 14.5798 |
| 14.6367 |
| 14.7333 |
| 14.7426 |
| 15.0343 |
| 14.7669 |
| 14.6924 |
| 14.8047 |
| 14.7415 |
| 14.7370 |
| 14.7285 |
| 14.7307 |
| 14.7272 |
| 14.7245 |
| 14.7204 |
| 14.7333 |
| 14.7650 |
| 14.6595 |
| 14.6908 |
| 14.7494 |
| 14.5648 |
| 14.5484 |
| 14.5715 |
| 14.5687 |
| 14.5509 |
| 14.5576 |
| 14.5379 |
| 14.5439 |
| 14.5134 |
| 14.5104 |
| 14.5295 |
| 14.4046 |
| 14.2992 |
| 14.3371 |
| 14.3361 |
| 14.3196 |
| 14.3713 |
| 14.3686 |
| 14.4954 |
| 14.3498 |
| 14.3975 |
| 14.3830 |
| 14.5040 |
| 14.7921 |
| 14.5294 |
| 14.6780 |
| 14.6840 |
| 14.6055 |
| 14.6762 |
| 14.6475 |
| 14.7760 |
| 14.9153 |
| 14.9679 |
| 14.8616 |
| 14.8109 |
| 14.8863 |
| 14.8628 |
| 14.8332 |
| 14.8598 |
| 14.8520 |
| 14.8520 |
| 14.7990 |
| 14.8587 |
| 14.7439 |
| 14.8409 |
| 14.7485 |
| 14.7410 |
| 14.5833 |
| 14.6901 |
| 14.5983 |
| 14.5415 |
| 14.5627 |
| 14.5906 |
| 14.5537 |
| 14.7036 |
| 14.7326 |
| 14.7274 |
| 14.7131 |
| 14.7718 |
| 14.7046 |
| 14.5942 |
| 14.6908 |
| 14.7376 |
| 14.8142 |
| 14.7838 |
| 14.7792 |
| 14.6465 |
| 14.6238 |
| 14.7026 |
| 14.6190 |
| 14.7816 |
| 14.7244 |
| 14.7806 |
| 14.7302 |
| 14.6256 |
| 14.6861 |
| 14.7492 |
| 14.7745 |
| 14.6975 |
| 14.7278 |
| 14.6873 |
| 14.6999 |
| 14.7238 |
| 14.6341 |
| 14.6551 |
| 14.6324 |
| 14.7197 |
| 14.8812 |
| 14.8256 |
| 14.6531 |
| 14.7557 |
| 14.8542 |
| 14.7621 |
| 14.6837 |
| 14.5909 |
| 14.7532 |
| 14.6894 |
| 14.6520 |
| 14.6759 |
| 14.5009 |
| 14.4843 |
| 14.6619 |
| 14.4845 |
| 14.5682 |
| 14.6273 |
| 14.5909 |
| 14.5592 |
| 14.6025 |
| 14.6077 |
| 14.6079 |
| 14.6879 |
| 14.6263 |
| 14.6192 |
| 14.7130 |
| 14.7106 |
| 14.6466 |
| 14.6084 |
| 14.6375 |
| 14.5217 |
| 14.4692 |
| 14.4307 |
| 14.4118 |
| 14.3734 |
| 14.3851 |
| 14.4235 |
| 14.3616 |
| 14.3314 |
| 14.3395 |
| 14.3383 |
| 14.3266 |
| 14.3317 |
| 14.2050 |
| 14.2082 |
| 14.3065 |
| 14.3131 |
| 14.1980 |
| 14.2491 |
| 14.2218 |
| 14.2425 |
| 14.1764 |
| 14.2601 |
| 14.2491 |
| 14.1757 |
| 14.1362 |
| 14.1646 |
| 14.1714 |
| 14.1729 |
| 13.8105 |
| 13.8121 |
| 13.7928 |
| 13.7863 |
| 14.1351 |
| 14.1455 |
| 14.2516 |
| 14.1493 |
| 14.1625 |
| 14.1643 |
| 14.2145 |
| 14.1784 |
| 14.1372 |
| 14.0927 |
| 14.1484 |
| 14.0968 |
| 14.1577 |
| 14.1813 |
| 14.5257 |
| 14.6139 |
| 14.5620 |
| 14.6006 |
| 14.5825 |
| 14.5677 |
| 14.5168 |
| 14.5188 |
| 14.5557 |
| 14.5429 |
| 14.5834 |
| 14.5320 |
| 14.5648 |
| 14.5996 |
| 14.5697 |
| 14.6039 |
| 14.5970 |
| 14.6587 |
| 14.6498 |
| 14.6839 |
| 14.5729 |
| 14.6092 |
| 14.6173 |
| 14.5851 |
| 14.5822 |
| 14.5501 |
| 14.5267 |
| 14.5212 |
| 14.5323 |
| 14.4651 |
| 14.4105 |
| 14.3797 |
| 14.2511 |
| 14.2347 |
| 14.2046 |
| 14.2482 |
| 14.2477 |
| 14.2372 |
| 14.2514 |
| 14.2773 |
| 14.2468 |
| 14.2713 |
| 14.3004 |
| 14.1863 |
| 14.4245 |
| 14.1917 |
| 14.2079 |
| 14.2400 |
| 14.2640 |
| 14.1958 |
| 14.2035 |
| 14.1968 |
| 14.0848 |
| 14.0469 |
| 14.1769 |
| 14.1335 |
| 13.9750 |
| 14.0483 |
| 14.1015 |
| 14.1207 |
| 14.2084 |
| 14.1903 |
| 14.3001 |
| 14.3378 |
| 14.3767 |
| 14.3836 |
| 14.3744 |
| 14.3080 |
| 14.3300 |
| 14.3661 |
| 14.3220 |
| 14.3968 |
| 14.4931 |
| 14.5418 |
| 14.5624 |
| 14.5467 |
| 14.5254 |
| 14.5384 |
| 14.5084 |
| 14.6246 |
| 14.6341 |
| 14.6894 |
| 14.6851 |
| 14.6366 |
| 14.6484 |
| 14.6229 |
| 14.6930 |
| 14.7189 |
| 14.7890 |
| 14.7909 |
| 14.8277 |
| 14.8797 |
| 14.8815 |
| 14.8846 |
| 14.8461 |
| 14.8467 |
| 14.8483 |
| 14.9452 |
| 14.9610 |
| 15.0092 |
| 15.0585 |
| 15.0219 |
| 15.1165 |
| 15.0905 |
| 15.1261 |
| 15.1141 |
| 15.1186 |
| 15.2249 |
| 15.0584 |
| 14.9261 |
| 14.9278 |
| 14.8823 |
| 14.8233 |
| 14.8352 |
| 14.7815 |
| 14.7816 |
| 14.7851 |
| 14.7820 |
| 14.7822 |
| 14.7840 |
| 14.6967 |
| 14.6879 |
| 14.6451 |
| 14.5405 |
| 14.4994 |
| 14.5055 |
| 14.5103 |
| 14.5586 |
| 14.5549 |
| 14.5183 |
| 14.4693 |
| 14.5224 |
| 14.6144 |
| 14.6192 |
| 14.6599 |
| 14.6228 |
| 14.5253 |
| 14.4570 |
| 14.3266 |
| 14.3239 |
| 14.3244 |
| 14.3290 |
| 14.3396 |
| 14.3347 |
| 14.3222 |
| 14.3062 |
| 14.4228 |
| 14.3980 |
| 14.4176 |
| 14.4131 |
| 14.3568 |
| 14.3691 |
| 14.3670 |
| 14.3741 |
| 14.3681 |
| 14.3307 |
| 14.2558 |
| 14.2457 |
| 14.2473 |
| 14.2451 |
| 14.2541 |
| 14.2528 |
| 14.3299 |
| 14.3811 |
| 13.9305 |
| 13.9397 |
| 13.7822 |
| 13.6433 |
| 13.6068 |
| 13.2665 |
| 13.2645 |
| 13.2698 |
| 13.1579 |
| 13.1634 |
| 13.1572 |
| 13.1649 |
| 12.9758 |
| 13.1398 |
| 13.1420 |
| 12.9870 |
| 13.1252 |
| 13.1416 |
| 12.8839 |
| 12.8153 |
| 12.8902 |
| 13.0605 |
| 12.9420 |
| 13.1399 |
| 12.9570 |
| 12.9712 |
| 12.9558 |
| 12.7654 |
| 12.7646 |
| 12.7844 |
| 12.7852 |
| 13.0086 |
| 13.0094 |
| 12.8325 |
| 12.8288 |
| 12.8918 |
| 12.9564 |
| 13.1133 |
| 13.1119 |
| 13.1099 |
| 12.9413 |
| 12.9446 |
| 12.9415 |
| 13.0596 |
| 13.0963 |
| 13.0945 |
| 13.2161 |
| 13.4221 |
| 13.9060 |
| 14.0872 |
| 14.1732 |
| 14.1745 |
| 14.2606 |
| 14.3459 |
| 14.4014 |
| 14.3928 |
| 14.4098 |
| 14.2760 |
| 14.2796 |
| 14.3867 |
| 14.6840 |
| 14.9079 |
| 15.0150 |
| 15.0131 |
| 15.1141 |
| 15.1480 |
| 15.1504 |
| 15.2092 |
| 15.2394 |
| 15.3316 |
| 15.3289 |
| 15.3256 |
| 15.3227 |
| 15.3246 |
| 15.3889 |
| 15.4441 |
| 15.5008 |
| 15.4602 |
| 15.4066 |
| 15.4898 |
| 15.8712 |
| 15.8703 |
| 15.8555 |
| 16.0149 |
| 16.0132 |
| 16.0427 |
| 16.0546 |
| 15.9343 |
| 15.9388 |
| 16.0525 |
| 16.0528 |
| 16.4633 |
| 16.5842 |
| 16.5779 |
| 15.9946 |
| 16.4334 |
| 16.4356 |
| 17.3820 |
| 17.4061 |
| 17.4083 |
| 16.5579 |
| 16.5985 |
| 16.5631 |
| 16.5642 |
| 16.5634 |
| 16.5666 |
| 16.1923 |
| 16.3810 |
| 16.1896 |
| 16.1894 |
| 14.1528 |
| 14.1217 |
| 13.8540 |
| 13.9134 |
| 14.0992 |