Historical Haitian gourde / Rwandan franc

History of daily rates HTG /RWF since Saturday, 13 March 2004.

The maximum was reached on

1 Haitian gourde = 17.5262 Rwandan franc

the minimum on

1 Haitian gourde = 7.0816 Rwandan franc

Price history of RWF / HTG

Date HTG/RWF
9.7386
9.7448
9.6961
9.7100
9.7127
9.7040
9.6926
9.6415
9.7218
9.6267
9.6682
9.6573
9.7029
9.7596
9.6856
9.6240
9.5468
9.5149
9.4850
9.4567
9.4073
9.3635
9.3255
9.2703
9.2324
9.2600
9.1714
9.0944
9.1823
8.9802
8.9442
8.8757
8.9206
8.8156
8.7625
8.7411
8.6691
8.6007
8.6107
8.5425
8.3993
8.3793
8.3819
8.4951
8.1933
8.1545
8.0714
8.0174
7.9512
7.7080
7.5710
7.2813
7.3183
7.1415
7.0961
7.1503
7.2541
7.2831
7.2446
7.2356
7.2606
7.2692
7.2331
7.1920
7.2204
7.2597
7.3161
7.4205
7.6245
7.7889
7.7830
7.8522
8.1198
8.1959
8.2564
8.3964
8.6997
8.6456
8.8316
8.7740
8.6687
8.5946
8.5691
7.8181
8.1926
8.5427
8.6567
8.8080
8.8394
8.8588
8.9039
8.8833
8.8530
8.9538
8.9093
9.0275
9.1114
9.2161
9.2030
8.9520
9.3997
9.7430
9.8123
9.8128
9.6717
10.0087
10.1483
9.9151
10.0284
9.9829
10.1174
10.1287
10.1609
10.1112
10.0526
10.1919
10.1692
10.3767
10.3072
10.1777
10.2406
10.3022
10.1604
9.9507
10.2747
10.3329
10.0743
10.4925
10.2981
10.4579
10.2987
10.2174
10.5531
10.2299
10.7819
10.4718
10.7254
10.5886
10.7597
10.8396
10.8946
10.9560
10.7691
11.0129
11.0373
11.1655
11.3826
11.5287
11.7320
12.0425
12.1674
12.4321
12.3440
12.5081
12.6637
13.1066
12.9195
13.1937
13.6674
13.2075
13.7897
13.7471
13.4332
13.6830
13.6183
13.6848
14.1332
13.8860
14.6849
14.9423
15.4053
15.4713
15.5161
15.4285
15.5908
15.5106
15.5094
14.4906
9.1601
9.1031
8.9179
8.7084
8.6195
8.6437
8.5835
8.5261
8.6225
8.6056
8.6333
8.6750
8.7147
8.6819
8.7221
8.8271
8.7190
8.8411
8.9755
8.8468
8.9063
8.9011
9.6672
9.6926
10.0157
9.9676
9.9559
9.9701
9.9126
10.0815
10.4483
10.0360
9.5037
9.3667
9.5347
9.5666
9.5772
9.6080
9.6596
9.9291
9.9356
9.6951
9.5577
9.6121
9.5678
9.5763
9.5644
9.4798
9.5256
9.6467
9.6892
9.6418
9.6045
9.6457
9.6367
9.6791
9.6557
9.6282
9.6390
9.6731
9.6493
9.6796
9.6671
9.7356
9.7267
9.7422
9.7542
9.7437
9.6668
9.8024
10.0584
10.3245
10.3721
10.4244
10.6536
10.6033
10.7002
10.7102
10.7560
10.8030
10.8713
10.7173
10.7609
10.8817
10.8546
10.7848
11.5039
11.4037
11.4049
11.4417
11.4444
11.4571
11.4492
11.8773
11.5587
12.0022
12.0634
12.1718
12.2422
12.4156
12.2957
12.3461
12.5992
12.6205
12.5806
12.6698
12.6104
12.5896
12.7461
13.0437
12.9590
13.1101
12.7827
13.0163
12.9647
12.9602
13.1998
13.1747
13.0603
13.1476
13.1728
13.3975
13.3440
13.4644
13.3727
13.4812
13.3973
13.3320
13.3030
13.3806
13.2356
13.3274
13.3229
13.3166
13.3945
13.3532
13.4924
13.3213
13.1736
13.2176
13.3161
13.3972
13.1018
13.4501
13.3904
13.2869
13.4518
13.4425
13.4649
13.5239
13.4333
13.5220
13.5037
13.4321
13.2537
13.2354
13.1401
13.1469
13.2109
13.1565
13.1607
12.5115
12.8278
12.9864
14.0048
13.4303
13.2365
13.5128
13.5290
13.6401
13.5657
13.6145
13.5271
13.4627
12.3262
12.1741
12.1959
12.1590
12.1195
12.3663
12.3656
12.3602
12.2476
12.0998
11.9908
11.9242
12.5811
12.5638
12.6078
12.2317
12.3381
12.1425
12.3471
12.6886
12.5564
12.2332
12.2314
12.2193
12.2030
12.1985
12.2035
12.9502
12.8938
12.8879
12.7670
12.6610
12.6124
12.5487
12.4415
12.3546
12.3050
12.4755
12.5374
12.4912
12.5378
12.4797
12.4350
12.5013
12.4199
12.3453
12.2317
12.3268
12.3812
12.4033
12.4858
12.2160
12.4107
12.3996
12.6113
12.6126
12.6232
12.6326
12.4402
12.3204
12.2716
12.1235
12.1594
12.4576
12.3480
12.4665
12.5214
12.6616
12.5455
12.7084
12.8810
12.9711
13.0312
13.1503
13.3148
13.2869
13.2842
13.3035
13.4137
13.5613
13.7690
13.6987
13.7796
13.8559
13.6831
13.5817
13.5447
13.6625
13.5338
13.8933
13.4456
13.5098
13.6027
13.7523
13.9465
12.9497
12.6838
12.8631
13.3919
13.2692
14.7722
14.8110
14.8286
14.3989
14.3564
14.4660
14.4390
14.4472
14.6305
14.6037
14.5194
14.5345
14.6450
14.6497
14.5896
14.8756
14.7716
14.7026
14.7738
14.8595
14.8613
14.8148
14.8043
14.8122
14.8224
14.8438
14.8432
14.9090
14.8150
14.8593
14.8362
14.8559
14.8756
14.9380
15.2734
15.3028
15.3992
15.4606
15.5106
15.4331
15.4384
15.4754
15.4441
15.4642
15.4466
15.2259
15.3617
15.3045
15.3778
15.1777
15.1546
15.1595
15.1547
15.0225
15.1193
15.0578
15.0791
15.1494
15.0871
15.1112
15.1961
15.1951
15.3163
15.2857
15.2891
15.3404
15.5323
15.3760
15.0623
15.3459
17.5262
17.2239
16.7476
16.5345
16.1161
15.9225
15.6668
15.5208
15.4934
15.5226
17.3216
17.2599
16.6252
16.5506
15.8370
15.4928
15.5626
15.4960
15.7804
15.5253
15.4516
15.4776
15.1819
15.1952
15.1376
15.0873
14.9910
14.8652
14.8194
14.8456
14.8856
14.8910
14.9800
14.9748
15.2503
14.9909
15.1338
15.2361
15.2461
15.2504
15.2346
14.9978
15.1370
14.8655
14.9366
15.0925
14.9543
15.0961
14.8991
14.9338
14.8649
15.0058
14.7731
14.5818
14.5798
14.6367
14.7333
14.7426
15.0343
14.7669
14.6924
14.8047
14.7415
14.7370
14.7285
14.7307
14.7272
14.7245
14.7204
14.7333
14.7650
14.6595
14.6908
14.7494
14.5648
14.5484
14.5715
14.5687
14.5509
14.5576
14.5379
14.5439
14.5134
14.5104
14.5295
14.4046
14.2992
14.3371
14.3361
14.3196
14.3713
14.3686
14.4954
14.3498
14.3975
14.3830
14.5040
14.7921
14.5294
14.6780
14.6840
14.6055
14.6762
14.6475
14.7760
14.9153
14.9679
14.8616
14.8109
14.8863
14.8628
14.8332
14.8598
14.8520
14.8520
14.7990
14.8587
14.7439
14.8409
14.7485
14.7410
14.5833
14.6901
14.5983
14.5415
14.5627
14.5906
14.5537
14.7036
14.7326
14.7274
14.7131
14.7718
14.7046
14.5942
14.6908
14.7376
14.8142
14.7838
14.7792
14.6465
14.6238
14.7026
14.6190
14.7816
14.7244
14.7806
14.7302
14.6256
14.6861
14.7492
14.7745
14.6975
14.7278
14.6873
14.6999
14.7238
14.6341
14.6551
14.6324
14.7197
14.8812
14.8256
14.6531
14.7557
14.8542
14.7621
14.6837
14.5909
14.7532
14.6894
14.6520
14.6759
14.5009
14.4843
14.6619
14.4845
14.5682
14.6273
14.5909
14.5592
14.6025
14.6077
14.6079
14.6879
14.6263
14.6192
14.7130
14.7106
14.6466
14.6084
14.6375
14.5217
14.4692
14.4307
14.4118
14.3734
14.3851
14.4235
14.3616
14.3314
14.3395
14.3383
14.3266
14.3317
14.2050
14.2082
14.3065
14.3131
14.1980
14.2491
14.2218
14.2425
14.1764
14.2601
14.2491
14.1757
14.1362
14.1646
14.1714
14.1729
13.8105
13.8121
13.7928
13.7863
14.1351
14.1455
14.2516
14.1493
14.1625
14.1643
14.2145
14.1784
14.1372
14.0927
14.1484
14.0968
14.1577
14.1813
14.5257
14.6139
14.5620
14.6006
14.5825
14.5677
14.5168
14.5188
14.5557
14.5429
14.5834
14.5320
14.5648
14.5996
14.5697
14.6039
14.5970
14.6587
14.6498
14.6839
14.5729
14.6092
14.6173
14.5851
14.5822
14.5501
14.5267
14.5212
14.5323
14.4651
14.4105
14.3797
14.2511
14.2347
14.2046
14.2482
14.2477
14.2372
14.2514
14.2773
14.2468
14.2713
14.3004
14.1863
14.4245
14.1917
14.2079
14.2400
14.2640
14.1958
14.2035
14.1968
14.0848
14.0469
14.1769
14.1335
13.9750
14.0483
14.1015
14.1207
14.2084
14.1903
14.3001
14.3378
14.3767
14.3836
14.3744
14.3080
14.3300
14.3661
14.3220
14.3968
14.4931
14.5418
14.5624
14.5467
14.5254
14.5384
14.5084
14.6246
14.6341
14.6894
14.6851
14.6366
14.6484
14.6229
14.6930
14.7189
14.7890
14.7909
14.8277
14.8797
14.8815
14.8846
14.8461
14.8467
14.8483
14.9452
14.9610
15.0092
15.0585
15.0219
15.1165
15.0905
15.1261
15.1141
15.1186
15.2249
15.0584
14.9261
14.9278
14.8823
14.8233
14.8352
14.7815
14.7816
14.7851
14.7820
14.7822
14.7840
14.6967
14.6879
14.6451
14.5405
14.4994
14.5055
14.5103
14.5586
14.5549
14.5183
14.4693
14.5224
14.6144
14.6192
14.6599
14.6228
14.5253
14.4570
14.3266
14.3239
14.3244
14.3290
14.3396
14.3347
14.3222
14.3062
14.4228
14.3980
14.4176
14.4131
14.3568
14.3691
14.3670
14.3741
14.3681
14.3307
14.2558
14.2457
14.2473
14.2451
14.2541
14.2528
14.3299
14.3811
13.9305
13.9397
13.7822
13.6433
13.6068
13.2665
13.2645
13.2698
13.1579
13.1634
13.1572
13.1649
12.9758
13.1398
13.1420
12.9870
13.1252
13.1416
12.8839
12.8153
12.8902
13.0605
12.9420
13.1399
12.9570
12.9712
12.9558
12.7654
12.7646
12.7844
12.7852
13.0086
13.0094
12.8325
12.8288
12.8918
12.9564
13.1133
13.1119
13.1099
12.9413
12.9446
12.9415
13.0596
13.0963
13.0945
13.2161
13.4221
13.9060
14.0872
14.1732
14.1745
14.2606
14.3459
14.4014
14.3928
14.4098
14.2760
14.2796
14.3867
14.6840
14.9079
15.0150
15.0131
15.1141
15.1480
15.1504
15.2092
15.2394
15.3316
15.3289
15.3256
15.3227
15.3246
15.3889
15.4441
15.5008
15.4602
15.4066
15.4898
15.8712
15.8703
15.8555
16.0149
16.0132
16.0427
16.0546
15.9343
15.9388
16.0525
16.0528
16.4633
16.5842
16.5779
15.9946
16.4334
16.4356
17.3820
17.4061
17.4083
16.5579
16.5985
16.5631
16.5642
16.5634
16.5666
16.1923
16.3810
16.1896
16.1894
14.1528
14.1217
13.8540
13.9134
14.0992
14.0847
13.1630