История дневной ставки GBX /ANG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.027371 нидерландский антильский гульден
минимум на
1 Пенс Стерлинг = 0.019265 нидерландский антильский гульден
Date | GBX/ANG |
---|---|
0.022915 | |
0.022578 | |
0.022636 | |
0.022564 | |
0.022280 | |
0.022440 | |
0.022791 | |
0.022565 | |
0.022779 | |
0.022991 | |
0.023174 | |
0.022874 | |
0.022872 | |
0.022722 | |
0.022731 | |
0.022674 | |
0.022836 | |
0.022882 | |
0.022921 | |
0.022884 | |
0.023044 | |
0.022984 | |
0.022817 | |
0.022729 | |
0.022801 | |
0.022792 | |
0.022504 | |
0.022160 | |
0.022349 | |
0.021854 | |
0.022050 | |
0.021941 | |
0.022032 | |
0.021816 | |
0.021960 | |
0.022409 | |
0.022568 | |
0.022756 | |
0.022762 | |
0.022926 | |
0.022859 | |
0.022963 | |
0.023144 | |
0.023049 | |
0.023580 | |
0.023151 | |
0.022867 | |
0.022884 | |
0.022965 | |
0.022665 | |
0.022335 | |
0.022211 | |
0.022426 | |
0.022542 | |
0.022658 | |
0.022398 | |
0.022475 | |
0.022248 | |
0.021835 | |
0.021715 | |
0.021709 | |
0.021633 | |
0.021825 | |
0.021616 | |
0.022204 | |
0.022278 | |
0.021972 | |
0.021955 | |
0.021756 | |
0.021773 | |
0.021998 | |
0.022069 | |
0.021937 | |
0.021565 | |
0.021290 | |
0.021220 | |
0.020678 | |
0.020747 | |
0.020341 | |
0.020553 | |
0.019999 | |
0.020322 | |
0.019265 | |
0.020625 | |
0.021006 | |
0.020758 | |
0.021321 | |
0.021134 | |
0.021722 | |
0.021800 | |
0.022139 | |
0.021688 | |
0.021632 | |
0.021478 | |
0.021743 | |
0.022142 | |
0.022246 | |
0.021914 | |
0.022551 | |
0.022789 | |
0.022725 | |
0.022152 | |
0.022278 | |
0.022586 | |
0.022838 | |
0.023643 | |
0.023417 | |
0.023626 | |
0.024184 | |
0.024445 | |
0.024345 | |
0.024337 | |
0.024221 | |
0.024355 | |
0.024649 | |
0.024501 | |
0.024207 | |
0.024272 | |
0.023801 | |
0.023917 | |
0.023919 | |
0.024086 | |
0.024145 | |
0.024064 | |
0.024364 | |
0.024690 | |
0.024834 | |
0.024659 | |
0.024435 | |
0.024356 | |
0.024590 | |
0.024617 | |
0.024884 | |
0.024820 | |
0.024634 | |
0.024606 | |
0.024891 | |
0.024864 | |
0.024925 | |
0.024784 | |
0.024611 | |
0.024884 | |
0.024714 | |
0.025023 | |
0.024953 | |
0.025353 | |
0.025455 | |
0.025427 | |
0.025366 | |
0.025338 | |
0.025255 | |
0.024963 | |
0.024945 | |
0.025057 | |
0.024722 | |
0.024905 | |
0.024804 | |
0.024914 | |
0.024811 | |
0.025013 | |
0.025233 | |
0.024802 | |
0.024617 | |
0.024565 | |
0.024559 | |
0.024396 | |
0.024215 | |
0.024442 | |
0.024202 | |
0.023934 | |
0.023642 | |
0.023768 | |
0.023891 | |
0.023893 | |
0.023733 | |
0.023539 | |
0.023148 | |
0.023413 | |
0.023294 | |
0.023259 | |
0.023277 | |
0.023174 | |
0.023048 | |
0.023103 | |
0.023802 | |
0.023862 | |
0.023446 | |
0.023531 | |
0.023324 | |
0.023411 | |
0.023132 | |
0.022618 | |
0.022658 | |
0.022506 | |
0.022054 | |
0.022360 | |
0.022640 | |
0.022721 | |
0.022234 | |
0.021870 | |
0.021933 | |
0.022082 | |
0.022185 | |
0.022294 | |
0.022353 | |
0.022256 | |
0.022049 | |
0.022209 | |
0.020450 | |
0.022061 | |
0.023354 | |
0.022916 | |
0.023163 | |
0.023313 | |
0.021370 | |
0.021468 | |
0.021579 | |
0.021816 | |
0.021022 | |
0.022175 | |
0.022137 | |
0.022041 | |
0.022775 | |
0.022563 | |
0.022335 | |
0.022082 | |
0.022364 | |
0.022227 | |
0.022352 | |
0.022538 | |
0.022732 | |
0.022019 | |
0.021591 | |
0.021653 | |
0.021970 | |
0.021787 | |
0.021827 | |
0.021589 | |
0.021826 | |
0.021596 | |
0.021621 | |
0.021826 | |
0.022047 | |
0.022233 | |
0.022317 | |
0.023481 | |
0.023659 | |
0.023890 | |
0.023594 | |
0.023799 | |
0.023841 | |
0.023814 | |
0.023889 | |
0.024395 | |
0.024421 | |
0.024301 | |
0.024301 | |
0.024435 | |
0.024232 | |
0.024114 | |
0.024170 | |
0.024181 | |
0.023796 | |
0.023911 | |
0.023644 | |
0.023245 | |
0.023120 | |
0.023427 | |
0.023485 | |
0.023028 | |
0.022867 | |
0.022703 | |
0.022617 | |
0.022604 | |
0.022460 | |
0.022324 | |
0.022632 | |
0.022757 | |
0.022795 | |
0.022752 | |
0.023166 | |
0.022759 | |
0.023059 | |
0.023399 | |
0.023121 | |
0.023086 | |
0.024211 | |
0.024185 | |
0.023918 | |
0.023920 | |
0.023853 | |
0.023661 | |
0.023523 | |
0.023895 | |
0.024354 | |
0.024203 | |
0.024466 | |
0.024389 | |
0.024027 | |
0.024029 | |
0.023954 | |
0.023919 | |
0.024004 | |
0.023852 | |
0.024124 | |
0.024271 | |
0.024348 | |
0.024518 | |
0.024853 | |
0.025547 | |
0.025108 | |
0.025048 | |
0.025465 | |
0.025054 | |
0.024801 | |
0.025070 | |
0.024970 | |
0.024814 | |
0.024939 | |
0.025093 | |
0.024851 | |
0.024588 | |
0.024200 | |
0.024124 | |
0.023889 | |
0.023859 | |
0.023872 | |
0.024094 | |
0.023808 | |
0.023636 | |
0.023358 | |
0.023530 | |
0.023737 | |
0.023396 | |
0.023760 | |
0.024029 | |
0.024139 | |
0.023559 | |
0.022989 | |
0.022961 | |
0.023042 | |
0.023078 | |
0.023245 | |
0.023333 | |
0.023196 | |
0.023246 | |
0.022925 | |
0.023067 | |
0.022661 | |
0.022664 | |
0.022567 | |
0.022962 | |
0.022788 | |
0.023075 | |
0.022918 | |
0.023065 | |
0.022979 | |
0.023007 | |
0.022484 | |
0.022255 | |
0.022409 | |
0.022493 | |
0.022033 | |
0.021870 | |
0.021809 | |
0.022117 | |
0.021917 | |
0.022366 | |
0.022423 | |
0.022575 | |
0.022140 | |
0.021455 | |
0.021699 | |
0.021624 | |
0.021732 | |
0.021952 | |
0.022472 | |
0.022682 | |
0.022023 | |
0.021927 | |
0.022129 | |
0.021966 | |
0.021613 | |
0.021647 | |
0.021559 | |
0.021919 | |
0.022778 | |
0.022876 | |
0.023145 | |
0.023520 | |
0.023391 | |
0.023217 | |
0.023207 | |
0.022892 | |
0.023137 | |
0.023348 | |
0.023285 | |
0.023545 | |
0.023078 | |
0.023629 | |
0.026165 | |
0.025769 | |
0.026012 | |
0.026181 | |
0.026091 | |
0.025773 | |
0.025935 | |
0.026207 | |
0.025717 | |
0.025411 | |
0.025227 | |
0.025543 | |
0.025287 | |
0.025887 | |
0.025651 | |
0.025342 | |
0.024901 | |
0.025606 | |
0.025980 | |
0.025972 | |
0.025530 | |
0.025566 | |
0.025697 | |
0.026215 | |
0.026489 | |
0.026728 | |
0.026731 | |
0.027162 | |
0.027024 | |
0.026954 | |
0.027298 | |
0.027241 |