История дневной ставки ANG /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 51.9076 Пенс Стерлинг
минимум на
1 нидерландский антильский гульден = 36.5349 Пенс Стерлинг
Date | ANG/GBX |
---|---|
43.6389 | |
44.2916 | |
44.1778 | |
44.3178 | |
44.8824 | |
44.5639 | |
43.8775 | |
44.3168 | |
43.9005 | |
43.4958 | |
43.1520 | |
43.7176 | |
43.7219 | |
44.0099 | |
43.9929 | |
44.1041 | |
43.7912 | |
43.7026 | |
43.6279 | |
43.6995 | |
43.3958 | |
43.5083 | |
43.8274 | |
43.9963 | |
43.8575 | |
43.8744 | |
44.4372 | |
45.1257 | |
44.7450 | |
45.7576 | |
45.3504 | |
45.5764 | |
45.3890 | |
45.8370 | |
45.5372 | |
44.6259 | |
44.3096 | |
43.9441 | |
43.9320 | |
43.6182 | |
43.7461 | |
43.5477 | |
43.2078 | |
43.3857 | |
42.4086 | |
43.1951 | |
43.7308 | |
43.6983 | |
43.5445 | |
44.1205 | |
44.7728 | |
45.0227 | |
44.5903 | |
44.3609 | |
44.1350 | |
44.6472 | |
44.4937 | |
44.9473 | |
45.7981 | |
46.0513 | |
46.0632 | |
46.2263 | |
45.8190 | |
46.2613 | |
45.0373 | |
44.8864 | |
45.5115 | |
45.5471 | |
45.9637 | |
45.9277 | |
45.4590 | |
45.3128 | |
45.5859 | |
46.3724 | |
46.9708 | |
47.1263 | |
48.3612 | |
48.2004 | |
49.1628 | |
48.6540 | |
50.0022 | |
49.2082 | |
51.9076 | |
48.4852 | |
47.6050 | |
48.1751 | |
46.9016 | |
47.3166 | |
46.0357 | |
45.8712 | |
45.1694 | |
46.1091 | |
46.2288 | |
46.5596 | |
45.9924 | |
45.1627 | |
44.9523 | |
45.6320 | |
44.3431 | |
43.8807 | |
44.0041 | |
45.1433 | |
44.8866 | |
44.2754 | |
43.7871 | |
42.2963 | |
42.7032 | |
42.3265 | |
41.3488 | |
40.9083 | |
41.0762 | |
41.0894 | |
41.2857 | |
41.0594 | |
40.5694 | |
40.8143 | |
41.3100 | |
41.2000 | |
42.0149 | |
41.8105 | |
41.8074 | |
41.5187 | |
41.4169 | |
41.5552 | |
41.0438 | |
40.5021 | |
40.2674 | |
40.5533 | |
40.9248 | |
41.0584 | |
40.6661 | |
40.6217 | |
40.1858 | |
40.2897 | |
40.5943 | |
40.6400 | |
40.1755 | |
40.2187 | |
40.1207 | |
40.3481 | |
40.6315 | |
40.1857 | |
40.4625 | |
39.9634 | |
40.0747 | |
39.4424 | |
39.2854 | |
39.3285 | |
39.4223 | |
39.4662 | |
39.5964 | |
40.0596 | |
40.0878 | |
39.9085 | |
40.4498 | |
40.1533 | |
40.3162 | |
40.1386 | |
40.3049 | |
39.9793 | |
39.6306 | |
40.3193 | |
40.6222 | |
40.7087 | |
40.7175 | |
40.9898 | |
41.2963 | |
40.9139 | |
41.3186 | |
41.7822 | |
42.2970 | |
42.0733 | |
41.8575 | |
41.8533 | |
42.1359 | |
42.4825 | |
43.1996 | |
42.7120 | |
42.9295 | |
42.9945 | |
42.9608 | |
43.1511 | |
43.3875 | |
43.2849 | |
42.0126 | |
41.9085 | |
42.6508 | |
42.4963 | |
42.8737 | |
42.7157 | |
43.2296 | |
44.2124 | |
44.1343 | |
44.4330 | |
45.3433 | |
44.7230 | |
44.1687 | |
44.0113 | |
44.9763 | |
45.7239 | |
45.5933 | |
45.2854 | |
45.0757 | |
44.8552 | |
44.7367 | |
44.9324 | |
45.3536 | |
45.0268 | |
48.8990 | |
45.3285 | |
42.8185 | |
43.6374 | |
43.1717 | |
42.8949 | |
46.7936 | |
46.5812 | |
46.3422 | |
45.8372 | |
47.5695 | |
45.0968 | |
45.1731 | |
45.3704 | |
43.9086 | |
44.3199 | |
44.7735 | |
45.2868 | |
44.7156 | |
44.9899 | |
44.7395 | |
44.3691 | |
43.9912 | |
45.4163 | |
46.3154 | |
46.1836 | |
45.5167 | |
45.8980 | |
45.8138 | |
46.3206 | |
45.8178 | |
46.3046 | |
46.2522 | |
45.8160 | |
45.3584 | |
44.9783 | |
44.8086 | |
42.5881 | |
42.2664 | |
41.8586 | |
42.3842 | |
42.0183 | |
41.9451 | |
41.9913 | |
41.8599 | |
40.9926 | |
40.9490 | |
41.1512 | |
41.1503 | |
40.9253 | |
41.2671 | |
41.4704 | |
41.3737 | |
41.3551 | |
42.0231 | |
41.8215 | |
42.2942 | |
43.0209 | |
43.2524 | |
42.6856 | |
42.5813 | |
43.4253 | |
43.7311 | |
44.0480 | |
44.2154 | |
44.2401 | |
44.5229 | |
44.7940 | |
44.1849 | |
43.9425 | |
43.8695 | |
43.9527 | |
43.1669 | |
43.9390 | |
43.3678 | |
42.7364 | |
43.2499 | |
43.3170 | |
41.3036 | |
41.3480 | |
41.8092 | |
41.8056 | |
41.9241 | |
42.2638 | |
42.5116 | |
41.8498 | |
41.0611 | |
41.3168 | |
40.8723 | |
41.0017 | |
41.6202 | |
41.6157 | |
41.7467 | |
41.8082 | |
41.6599 | |
41.9245 | |
41.4527 | |
41.2018 | |
41.0707 | |
40.7855 | |
40.2369 | |
39.1432 | |
39.8287 | |
39.9233 | |
39.2689 | |
39.9131 | |
40.3208 | |
39.8878 | |
40.0481 | |
40.2997 | |
40.0981 | |
39.8511 | |
40.2396 | |
40.6695 | |
41.3224 | |
41.4522 | |
41.8605 | |
41.9136 | |
41.8907 | |
41.5035 | |
42.0029 | |
42.3089 | |
42.8117 | |
42.4995 | |
42.1290 | |
42.7418 | |
42.0874 | |
41.6170 | |
41.4276 | |
42.4461 | |
43.4994 | |
43.5522 | |
43.3991 | |
43.3318 | |
43.0193 | |
42.8586 | |
43.1115 | |
43.0176 | |
43.6209 | |
43.3513 | |
44.1294 | |
44.1225 | |
44.3127 | |
43.5495 | |
43.8837 | |
43.3376 | |
43.6347 | |
43.3550 | |
43.5185 | |
43.4644 | |
44.4755 | |
44.9341 | |
44.6245 | |
44.4584 | |
45.3867 | |
45.7252 | |
45.8520 | |
45.2145 | |
45.6263 | |
44.7114 | |
44.5976 | |
44.2964 | |
45.1670 | |
46.6101 | |
46.0845 | |
46.2455 | |
46.0158 | |
45.5546 | |
44.5004 | |
44.0878 | |
45.4080 | |
45.6056 | |
45.1898 | |
45.5246 | |
46.2679 | |
46.1957 | |
46.3834 | |
45.6226 | |
43.9024 | |
43.7141 | |
43.2060 | |
42.5169 | |
42.7509 | |
43.0718 | |
43.0907 | |
43.6838 | |
43.2211 | |
42.8305 | |
42.9461 | |
42.4719 | |
43.3308 | |
42.3217 | |
38.2185 | |
38.8064 | |
38.4432 | |
38.1954 | |
38.3268 | |
38.8002 | |
38.5578 | |
38.1573 | |
38.8848 | |
39.3534 | |
39.6407 | |
39.1491 | |
39.5455 | |
38.6290 | |
38.9852 | |
39.4598 | |
40.1584 | |
39.0531 | |
38.4913 | |
38.5031 | |
39.1701 | |
39.1138 | |
38.9157 | |
38.1468 | |
37.7520 | |
37.4141 | |
37.4097 | |
36.8162 | |
37.0048 | |
37.0997 | |
36.6328 | |
36.7097 |