Ιστορία των ημερήσιων τιμών GBX /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 0.027371 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Πένες στερλίνας = 0.019265 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / GBX
Date | GBX/ANG |
| 0.022915 |
| 0.022578 |
| 0.022636 |
| 0.022564 |
| 0.022280 |
| 0.022440 |
| 0.022791 |
| 0.022565 |
| 0.022779 |
| 0.022991 |
| 0.023174 |
| 0.022874 |
| 0.022872 |
| 0.022722 |
| 0.022731 |
| 0.022674 |
| 0.022836 |
| 0.022882 |
| 0.022921 |
| 0.022884 |
| 0.023044 |
| 0.022984 |
| 0.022817 |
| 0.022729 |
| 0.022801 |
| 0.022792 |
| 0.022504 |
| 0.022160 |
| 0.022349 |
| 0.021854 |
| 0.022050 |
| 0.021941 |
| 0.022032 |
| 0.021816 |
| 0.021960 |
| 0.022409 |
| 0.022568 |
| 0.022756 |
| 0.022762 |
| 0.022926 |
| 0.022859 |
| 0.022963 |
| 0.023144 |
| 0.023049 |
| 0.023580 |
| 0.023151 |
| 0.022867 |
| 0.022884 |
| 0.022965 |
| 0.022665 |
| 0.022335 |
| 0.022211 |
| 0.022426 |
| 0.022542 |
| 0.022658 |
| 0.022398 |
| 0.022475 |
| 0.022248 |
| 0.021835 |
| 0.021715 |
| 0.021709 |
| 0.021633 |
| 0.021825 |
| 0.021616 |
| 0.022204 |
| 0.022278 |
| 0.021972 |
| 0.021955 |
| 0.021756 |
| 0.021773 |
| 0.021998 |
| 0.022069 |
| 0.021937 |
| 0.021565 |
| 0.021290 |
| 0.021220 |
| 0.020678 |
| 0.020747 |
| 0.020341 |
| 0.020553 |
| 0.019999 |
| 0.020322 |
| 0.019265 |
| 0.020625 |
| 0.021006 |
| 0.020758 |
| 0.021321 |
| 0.021134 |
| 0.021722 |
| 0.021800 |
| 0.022139 |
| 0.021688 |
| 0.021632 |
| 0.021478 |
| 0.021743 |
| 0.022142 |
| 0.022246 |
| 0.021914 |
| 0.022551 |
| 0.022789 |
| 0.022725 |
| 0.022152 |
| 0.022278 |
| 0.022586 |
| 0.022838 |
| 0.023643 |
| 0.023417 |
| 0.023626 |
| 0.024184 |
| 0.024445 |
| 0.024345 |
| 0.024337 |
| 0.024221 |
| 0.024355 |
| 0.024649 |
| 0.024501 |
| 0.024207 |
| 0.024272 |
| 0.023801 |
| 0.023917 |
| 0.023919 |
| 0.024086 |
| 0.024145 |
| 0.024064 |
| 0.024364 |
| 0.024690 |
| 0.024834 |
| 0.024659 |
| 0.024435 |
| 0.024356 |
| 0.024590 |
| 0.024617 |
| 0.024884 |
| 0.024820 |
| 0.024634 |
| 0.024606 |
| 0.024891 |
| 0.024864 |
| 0.024925 |
| 0.024784 |
| 0.024611 |
| 0.024884 |
| 0.024714 |
| 0.025023 |
| 0.024953 |
| 0.025353 |
| 0.025455 |
| 0.025427 |
| 0.025366 |
| 0.025338 |
| 0.025255 |
| 0.024963 |
| 0.024945 |
| 0.025057 |
| 0.024722 |
| 0.024905 |
| 0.024804 |
| 0.024914 |
| 0.024811 |
| 0.025013 |
| 0.025233 |
| 0.024802 |
| 0.024617 |
| 0.024565 |
| 0.024559 |
| 0.024396 |
| 0.024215 |
| 0.024442 |
| 0.024202 |
| 0.023934 |
| 0.023642 |
| 0.023768 |
| 0.023891 |
| 0.023893 |
| 0.023733 |
| 0.023539 |
| 0.023148 |
| 0.023413 |
| 0.023294 |
| 0.023259 |
| 0.023277 |
| 0.023174 |
| 0.023048 |
| 0.023103 |
| 0.023802 |
| 0.023862 |
| 0.023446 |
| 0.023531 |
| 0.023324 |
| 0.023411 |
| 0.023132 |
| 0.022618 |
| 0.022658 |
| 0.022506 |
| 0.022054 |
| 0.022360 |
| 0.022640 |
| 0.022721 |
| 0.022234 |
| 0.021870 |
| 0.021933 |
| 0.022082 |
| 0.022185 |
| 0.022294 |
| 0.022353 |
| 0.022256 |
| 0.022049 |
| 0.022209 |
| 0.020450 |
| 0.022061 |
| 0.023354 |
| 0.022916 |
| 0.023163 |
| 0.023313 |
| 0.021370 |
| 0.021468 |
| 0.021579 |
| 0.021816 |
| 0.021022 |
| 0.022175 |
| 0.022137 |
| 0.022041 |
| 0.022775 |
| 0.022563 |
| 0.022335 |
| 0.022082 |
| 0.022364 |
| 0.022227 |
| 0.022352 |
| 0.022538 |
| 0.022732 |
| 0.022019 |
| 0.021591 |
| 0.021653 |
| 0.021970 |
| 0.021787 |
| 0.021827 |
| 0.021589 |
| 0.021826 |
| 0.021596 |
| 0.021621 |
| 0.021826 |
| 0.022047 |
| 0.022233 |
| 0.022317 |
| 0.023481 |
| 0.023659 |
| 0.023890 |
| 0.023594 |
| 0.023799 |
| 0.023841 |
| 0.023814 |
| 0.023889 |
| 0.024395 |
| 0.024421 |
| 0.024301 |
| 0.024301 |
| 0.024435 |
| 0.024232 |
| 0.024114 |
| 0.024170 |
| 0.024181 |
| 0.023796 |
| 0.023911 |
| 0.023644 |
| 0.023245 |
| 0.023120 |
| 0.023427 |
| 0.023485 |
| 0.023028 |
| 0.022867 |
| 0.022703 |
| 0.022617 |
| 0.022604 |
| 0.022460 |
| 0.022324 |
| 0.022632 |
| 0.022757 |
| 0.022795 |
| 0.022752 |
| 0.023166 |
| 0.022759 |
| 0.023059 |
| 0.023399 |
| 0.023121 |
| 0.023086 |
| 0.024211 |
| 0.024185 |
| 0.023918 |
| 0.023920 |
| 0.023853 |
| 0.023661 |
| 0.023523 |
| 0.023895 |
| 0.024354 |
| 0.024203 |
| 0.024466 |
| 0.024389 |
| 0.024027 |
| 0.024029 |
| 0.023954 |
| 0.023919 |
| 0.024004 |
| 0.023852 |
| 0.024124 |
| 0.024271 |
| 0.024348 |
| 0.024518 |
| 0.024853 |
| 0.025547 |
| 0.025108 |
| 0.025048 |
| 0.025465 |
| 0.025054 |
| 0.024801 |
| 0.025070 |
| 0.024970 |
| 0.024814 |
| 0.024939 |
| 0.025093 |
| 0.024851 |
| 0.024588 |
| 0.024200 |
| 0.024124 |
| 0.023889 |
| 0.023859 |
| 0.023872 |
| 0.024094 |
| 0.023808 |
| 0.023636 |
| 0.023358 |
| 0.023530 |
| 0.023737 |
| 0.023396 |
| 0.023760 |
| 0.024029 |
| 0.024139 |
| 0.023559 |
| 0.022989 |
| 0.022961 |
| 0.023042 |
| 0.023078 |
| 0.023245 |
| 0.023333 |
| 0.023196 |
| 0.023246 |
| 0.022925 |
| 0.023067 |
| 0.022661 |
| 0.022664 |
| 0.022567 |
| 0.022962 |
| 0.022788 |
| 0.023075 |
| 0.022918 |
| 0.023065 |
| 0.022979 |
| 0.023007 |
| 0.022484 |
| 0.022255 |
| 0.022409 |
| 0.022493 |
| 0.022033 |
| 0.021870 |
| 0.021809 |
| 0.022117 |
| 0.021917 |
| 0.022366 |
| 0.022423 |
| 0.022575 |
| 0.022140 |
| 0.021455 |
| 0.021699 |
| 0.021624 |
| 0.021732 |
| 0.021952 |
| 0.022472 |
| 0.022682 |
| 0.022023 |
| 0.021927 |
| 0.022129 |
| 0.021966 |
| 0.021613 |
| 0.021647 |
| 0.021559 |
| 0.021919 |
| 0.022778 |
| 0.022876 |
| 0.023145 |
| 0.023520 |
| 0.023391 |
| 0.023217 |
| 0.023207 |
| 0.022892 |
| 0.023137 |
| 0.023348 |
| 0.023285 |
| 0.023545 |
| 0.023078 |
| 0.023629 |
| 0.026165 |
| 0.025769 |
| 0.026012 |
| 0.026181 |
| 0.026091 |
| 0.025773 |
| 0.025935 |
| 0.026207 |
| 0.025717 |
| 0.025411 |
| 0.025227 |
| 0.025543 |
| 0.025287 |
| 0.025887 |
| 0.025651 |
| 0.025342 |
| 0.024901 |
| 0.025606 |
| 0.025980 |
| 0.025972 |
| 0.025530 |
| 0.025566 |
| 0.025697 |
| 0.026215 |
| 0.026489 |
| 0.026728 |
| 0.026731 |
| 0.027162 |
| 0.027024 |
| 0.026954 |
| 0.027298 |
| 0.027241 |