История дневной ставки DEM /CAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 0.8253 канадский доллар
минимум на
1 Немецкая марка = 0.6596 канадский доллар
Date | DEM/CAD |
---|---|
0.7565 | |
0.7541 | |
0.7525 | |
0.7487 | |
0.7464 | |
0.7490 | |
0.7537 | |
0.7452 | |
0.7528 | |
0.7525 | |
0.7532 | |
0.7534 | |
0.7490 | |
0.7438 | |
0.7411 | |
0.7438 | |
0.7430 | |
0.7497 | |
0.7519 | |
0.7475 | |
0.7474 | |
0.7466 | |
0.7483 | |
0.7474 | |
0.7503 | |
0.7625 | |
0.7681 | |
0.7551 | |
0.7508 | |
0.7506 | |
0.7469 | |
0.7347 | |
0.7346 | |
0.7328 | |
0.7285 | |
0.7373 | |
0.7463 | |
0.7504 | |
0.7528 | |
0.7548 | |
0.7506 | |
0.7523 | |
0.7419 | |
0.7453 | |
0.7585 | |
0.7470 | |
0.7392 | |
0.7336 | |
0.7378 | |
0.7355 | |
0.7366 | |
0.7447 | |
0.7464 | |
0.7487 | |
0.7519 | |
0.7603 | |
0.7652 | |
0.7482 | |
0.7534 | |
0.7440 | |
0.7364 | |
0.7348 | |
0.7317 | |
0.7374 | |
0.7426 | |
0.7432 | |
0.7419 | |
0.7350 | |
0.7404 | |
0.7376 | |
0.7403 | |
0.7348 | |
0.7293 | |
0.7134 | |
0.7045 | |
0.7031 | |
0.6911 | |
0.6881 | |
0.6923 | |
0.6903 | |
0.6839 | |
0.6851 | |
0.6745 | |
0.6792 | |
0.6723 | |
0.6680 | |
0.6656 | |
0.6631 | |
0.6707 | |
0.6704 | |
0.6739 | |
0.6718 | |
0.6735 | |
0.6676 | |
0.6859 | |
0.6963 | |
0.6984 | |
0.6864 | |
0.6877 | |
0.6973 | |
0.6986 | |
0.6859 | |
0.7027 | |
0.6917 | |
0.6977 | |
0.7091 | |
0.7174 | |
0.7112 | |
0.7263 | |
0.7377 | |
0.7358 | |
0.7410 | |
0.7302 | |
0.7310 | |
0.7302 | |
0.7338 | |
0.7369 | |
0.7408 | |
0.7459 | |
0.7391 | |
0.7363 | |
0.7355 | |
0.7301 | |
0.7274 | |
0.7372 | |
0.7339 | |
0.7349 | |
0.7347 | |
0.7374 | |
0.7479 | |
0.7551 | |
0.7677 | |
0.7639 | |
0.7609 | |
0.7605 | |
0.7598 | |
0.7571 | |
0.7547 | |
0.7591 | |
0.7570 | |
0.7687 | |
0.7556 | |
0.7487 | |
0.7523 | |
0.7534 | |
0.7526 | |
0.7534 | |
0.7544 | |
0.7526 | |
0.7499 | |
0.7507 | |
0.7571 | |
0.7656 | |
0.7711 | |
0.7651 | |
0.7565 | |
0.7577 | |
0.7639 | |
0.7671 | |
0.7787 | |
0.7842 | |
0.7838 | |
0.7849 | |
0.7928 | |
0.7909 | |
0.7873 | |
0.7942 | |
0.8007 | |
0.8025 | |
0.8042 | |
0.7927 | |
0.7927 | |
0.7929 | |
0.7916 | |
0.7929 | |
0.7864 | |
0.7869 | |
0.7975 | |
0.7937 | |
0.7920 | |
0.7993 | |
0.7977 | |
0.8001 | |
0.7996 | |
0.7914 | |
0.7958 | |
0.7970 | |
0.8028 | |
0.8013 | |
0.8055 | |
0.8027 | |
0.7923 | |
0.7895 | |
0.7833 | |
0.7853 | |
0.7787 | |
0.7845 | |
0.7728 | |
0.7726 | |
0.7787 | |
0.7780 | |
0.7749 | |
0.7853 | |
0.7769 | |
0.7850 | |
0.7747 | |
0.7793 | |
0.7997 | |
0.7969 | |
0.7998 | |
0.7963 | |
0.7592 | |
0.7372 | |
0.7336 | |
0.7430 | |
0.7521 | |
0.7430 | |
0.7402 | |
0.7433 | |
0.7420 | |
0.7481 | |
0.7456 | |
0.7496 | |
0.7488 | |
0.7536 | |
0.7490 | |
0.7478 | |
0.7467 | |
0.7484 | |
0.7409 | |
0.7462 | |
0.7457 | |
0.7464 | |
0.7380 | |
0.7455 | |
0.7450 | |
0.7440 | |
0.7475 | |
0.7522 | |
0.7553 | |
0.7591 | |
0.7596 | |
0.7501 | |
0.7522 | |
0.7512 | |
0.7514 | |
0.7581 | |
0.7684 | |
0.7696 | |
0.7677 | |
0.7729 | |
0.7690 | |
0.7667 | |
0.7742 | |
0.7703 | |
0.7694 | |
0.7683 | |
0.7727 | |
0.7662 | |
0.7628 | |
0.7749 | |
0.7732 | |
0.7711 | |
0.7716 | |
0.7662 | |
0.7655 | |
0.7672 | |
0.7669 | |
0.7750 | |
0.7730 | |
0.7789 | |
0.7804 | |
0.8018 | |
0.7935 | |
0.7784 | |
0.7779 | |
0.7663 | |
0.7680 | |
0.7715 | |
0.7602 | |
0.7647 | |
0.7638 | |
0.7679 | |
0.7696 | |
0.7615 | |
0.7585 | |
0.7781 | |
0.7794 | |
0.7803 | |
0.7777 | |
0.7744 | |
0.7663 | |
0.7655 | |
0.7684 | |
0.7798 | |
0.7875 | |
0.7865 | |
0.7880 | |
0.7850 | |
0.7956 | |
0.7856 | |
0.7817 | |
0.7731 | |
0.7724 | |
0.7702 | |
0.7809 | |
0.7857 | |
0.7928 | |
0.8019 | |
0.7957 | |
0.8003 | |
0.8117 | |
0.8176 | |
0.8253 | |
0.8102 | |
0.7988 | |
0.7968 | |
0.7913 | |
0.7924 | |
0.7809 | |
0.7804 | |
0.7795 | |
0.7598 | |
0.7711 | |
0.7719 | |
0.7752 | |
0.7739 | |
0.7693 | |
0.7766 | |
0.7692 | |
0.7597 | |
0.7597 | |
0.7554 | |
0.7538 | |
0.7509 | |
0.7498 | |
0.7510 | |
0.7403 | |
0.7550 | |
0.7655 | |
0.7585 | |
0.7664 | |
0.7648 | |
0.7559 | |
0.7442 | |
0.7448 | |
0.7514 | |
0.7555 | |
0.7580 | |
0.7537 | |
0.7621 | |
0.7757 | |
0.7666 | |
0.7753 | |
0.7654 | |
0.7651 | |
0.7629 | |
0.7514 | |
0.7250 | |
0.7217 | |
0.7301 | |
0.7431 | |
0.7320 | |
0.7324 | |
0.7252 | |
0.7137 | |
0.7108 | |
0.7079 | |
0.7187 | |
0.7174 | |
0.7281 | |
0.7140 | |
0.7155 | |
0.7190 | |
0.7224 | |
0.7127 | |
0.7140 | |
0.7299 | |
0.7276 | |
0.7291 | |
0.7440 | |
0.7551 | |
0.7525 | |
0.7420 | |
0.7385 | |
0.7502 | |
0.7519 | |
0.7608 | |
0.7545 | |
0.7492 | |
0.7369 | |
0.7443 | |
0.7490 | |
0.7391 | |
0.7459 | |
0.7492 | |
0.7428 | |
0.7337 | |
0.7394 | |
0.7348 | |
0.7362 | |
0.7425 | |
0.7360 | |
0.7467 | |
0.7432 | |
0.7519 | |
0.7486 | |
0.7527 | |
0.7313 | |
0.7317 | |
0.7431 | |
0.7585 | |
0.7603 | |
0.7571 | |
0.7494 | |
0.7536 | |
0.7507 | |
0.7608 | |
0.7825 | |
0.8005 | |
0.7895 | |
0.7832 | |
0.7832 | |
0.8090 | |
0.7869 | |
0.7714 | |
0.7754 | |
0.7727 | |
0.7673 | |
0.7442 | |
0.7222 | |
0.7278 | |
0.7323 |