Ιστορία των ημερήσιων τιμών DEM /CAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 0.8253 δολάριο Καναδά
το ελάχιστο για
1 μάρκο Γερμανίας = 0.6596 δολάριο Καναδά
Ιστορία τιμή των CAD / DEM
Date | DEM/CAD |
| 0.7565 |
| 0.7541 |
| 0.7525 |
| 0.7487 |
| 0.7464 |
| 0.7490 |
| 0.7537 |
| 0.7452 |
| 0.7528 |
| 0.7525 |
| 0.7532 |
| 0.7534 |
| 0.7490 |
| 0.7438 |
| 0.7411 |
| 0.7438 |
| 0.7430 |
| 0.7497 |
| 0.7519 |
| 0.7475 |
| 0.7474 |
| 0.7466 |
| 0.7483 |
| 0.7474 |
| 0.7503 |
| 0.7625 |
| 0.7681 |
| 0.7551 |
| 0.7508 |
| 0.7506 |
| 0.7469 |
| 0.7347 |
| 0.7346 |
| 0.7328 |
| 0.7285 |
| 0.7373 |
| 0.7463 |
| 0.7504 |
| 0.7528 |
| 0.7548 |
| 0.7506 |
| 0.7523 |
| 0.7419 |
| 0.7453 |
| 0.7585 |
| 0.7470 |
| 0.7392 |
| 0.7336 |
| 0.7378 |
| 0.7355 |
| 0.7366 |
| 0.7447 |
| 0.7464 |
| 0.7487 |
| 0.7519 |
| 0.7603 |
| 0.7652 |
| 0.7482 |
| 0.7534 |
| 0.7440 |
| 0.7364 |
| 0.7348 |
| 0.7317 |
| 0.7374 |
| 0.7426 |
| 0.7432 |
| 0.7419 |
| 0.7350 |
| 0.7404 |
| 0.7376 |
| 0.7403 |
| 0.7348 |
| 0.7293 |
| 0.7134 |
| 0.7045 |
| 0.7031 |
| 0.6911 |
| 0.6881 |
| 0.6923 |
| 0.6903 |
| 0.6839 |
| 0.6851 |
| 0.6745 |
| 0.6792 |
| 0.6723 |
| 0.6680 |
| 0.6656 |
| 0.6631 |
| 0.6707 |
| 0.6704 |
| 0.6739 |
| 0.6718 |
| 0.6735 |
| 0.6676 |
| 0.6859 |
| 0.6963 |
| 0.6984 |
| 0.6864 |
| 0.6877 |
| 0.6973 |
| 0.6986 |
| 0.6859 |
| 0.7027 |
| 0.6917 |
| 0.6977 |
| 0.7091 |
| 0.7174 |
| 0.7112 |
| 0.7263 |
| 0.7377 |
| 0.7358 |
| 0.7410 |
| 0.7302 |
| 0.7310 |
| 0.7302 |
| 0.7338 |
| 0.7369 |
| 0.7408 |
| 0.7459 |
| 0.7391 |
| 0.7363 |
| 0.7355 |
| 0.7301 |
| 0.7274 |
| 0.7372 |
| 0.7339 |
| 0.7349 |
| 0.7347 |
| 0.7374 |
| 0.7479 |
| 0.7551 |
| 0.7677 |
| 0.7639 |
| 0.7609 |
| 0.7605 |
| 0.7598 |
| 0.7571 |
| 0.7547 |
| 0.7591 |
| 0.7570 |
| 0.7687 |
| 0.7556 |
| 0.7487 |
| 0.7523 |
| 0.7534 |
| 0.7526 |
| 0.7534 |
| 0.7544 |
| 0.7526 |
| 0.7499 |
| 0.7507 |
| 0.7571 |
| 0.7656 |
| 0.7711 |
| 0.7651 |
| 0.7565 |
| 0.7577 |
| 0.7639 |
| 0.7671 |
| 0.7787 |
| 0.7842 |
| 0.7838 |
| 0.7849 |
| 0.7928 |
| 0.7909 |
| 0.7873 |
| 0.7942 |
| 0.8007 |
| 0.8025 |
| 0.8042 |
| 0.7927 |
| 0.7927 |
| 0.7929 |
| 0.7916 |
| 0.7929 |
| 0.7864 |
| 0.7869 |
| 0.7975 |
| 0.7937 |
| 0.7920 |
| 0.7993 |
| 0.7977 |
| 0.8001 |
| 0.7996 |
| 0.7914 |
| 0.7958 |
| 0.7970 |
| 0.8028 |
| 0.8013 |
| 0.8055 |
| 0.8027 |
| 0.7923 |
| 0.7895 |
| 0.7833 |
| 0.7853 |
| 0.7787 |
| 0.7845 |
| 0.7728 |
| 0.7726 |
| 0.7787 |
| 0.7780 |
| 0.7749 |
| 0.7853 |
| 0.7769 |
| 0.7850 |
| 0.7747 |
| 0.7793 |
| 0.7997 |
| 0.7969 |
| 0.7998 |
| 0.7963 |
| 0.7592 |
| 0.7372 |
| 0.7336 |
| 0.7430 |
| 0.7521 |
| 0.7430 |
| 0.7402 |
| 0.7433 |
| 0.7420 |
| 0.7481 |
| 0.7456 |
| 0.7496 |
| 0.7488 |
| 0.7536 |
| 0.7490 |
| 0.7478 |
| 0.7467 |
| 0.7484 |
| 0.7409 |
| 0.7462 |
| 0.7457 |
| 0.7464 |
| 0.7380 |
| 0.7455 |
| 0.7450 |
| 0.7440 |
| 0.7475 |
| 0.7522 |
| 0.7553 |
| 0.7591 |
| 0.7596 |
| 0.7501 |
| 0.7522 |
| 0.7512 |
| 0.7514 |
| 0.7581 |
| 0.7684 |
| 0.7696 |
| 0.7677 |
| 0.7729 |
| 0.7690 |
| 0.7667 |
| 0.7742 |
| 0.7703 |
| 0.7694 |
| 0.7683 |
| 0.7727 |
| 0.7662 |
| 0.7628 |
| 0.7749 |
| 0.7732 |
| 0.7711 |
| 0.7716 |
| 0.7662 |
| 0.7655 |
| 0.7672 |
| 0.7669 |
| 0.7750 |
| 0.7730 |
| 0.7789 |
| 0.7804 |
| 0.8018 |
| 0.7935 |
| 0.7784 |
| 0.7779 |
| 0.7663 |
| 0.7680 |
| 0.7715 |
| 0.7602 |
| 0.7647 |
| 0.7638 |
| 0.7679 |
| 0.7696 |
| 0.7615 |
| 0.7585 |
| 0.7781 |
| 0.7794 |
| 0.7803 |
| 0.7777 |
| 0.7744 |
| 0.7663 |
| 0.7655 |
| 0.7684 |
| 0.7798 |
| 0.7875 |
| 0.7865 |
| 0.7880 |
| 0.7850 |
| 0.7956 |
| 0.7856 |
| 0.7817 |
| 0.7731 |
| 0.7724 |
| 0.7702 |
| 0.7809 |
| 0.7857 |
| 0.7928 |
| 0.8019 |
| 0.7957 |
| 0.8003 |
| 0.8117 |
| 0.8176 |
| 0.8253 |
| 0.8102 |
| 0.7988 |
| 0.7968 |
| 0.7913 |
| 0.7924 |
| 0.7809 |
| 0.7804 |
| 0.7795 |
| 0.7598 |
| 0.7711 |
| 0.7719 |
| 0.7752 |
| 0.7739 |
| 0.7693 |
| 0.7766 |
| 0.7692 |
| 0.7597 |
| 0.7597 |
| 0.7554 |
| 0.7538 |
| 0.7509 |
| 0.7498 |
| 0.7510 |
| 0.7403 |
| 0.7550 |
| 0.7655 |
| 0.7585 |
| 0.7664 |
| 0.7648 |
| 0.7559 |
| 0.7442 |
| 0.7448 |
| 0.7514 |
| 0.7555 |
| 0.7580 |
| 0.7537 |
| 0.7621 |
| 0.7757 |
| 0.7666 |
| 0.7753 |
| 0.7654 |
| 0.7651 |
| 0.7629 |
| 0.7514 |
| 0.7250 |
| 0.7217 |
| 0.7301 |
| 0.7431 |
| 0.7320 |
| 0.7324 |
| 0.7252 |
| 0.7137 |
| 0.7108 |
| 0.7079 |
| 0.7187 |
| 0.7174 |
| 0.7281 |
| 0.7140 |
| 0.7155 |
| 0.7190 |
| 0.7224 |
| 0.7127 |
| 0.7140 |
| 0.7299 |
| 0.7276 |
| 0.7291 |
| 0.7440 |
| 0.7551 |
| 0.7525 |
| 0.7420 |
| 0.7385 |
| 0.7502 |
| 0.7519 |
| 0.7608 |
| 0.7545 |
| 0.7492 |
| 0.7369 |
| 0.7443 |
| 0.7490 |
| 0.7391 |
| 0.7459 |
| 0.7492 |
| 0.7428 |
| 0.7337 |
| 0.7394 |
| 0.7348 |
| 0.7362 |
| 0.7425 |
| 0.7360 |
| 0.7467 |
| 0.7432 |
| 0.7519 |
| 0.7486 |
| 0.7527 |
| 0.7313 |
| 0.7317 |
| 0.7431 |
| 0.7585 |
| 0.7603 |
| 0.7571 |
| 0.7494 |
| 0.7536 |
| 0.7507 |
| 0.7608 |
| 0.7825 |
| 0.8005 |
| 0.7895 |
| 0.7832 |
| 0.7832 |
| 0.8090 |
| 0.7869 |
| 0.7714 |
| 0.7754 |
| 0.7727 |
| 0.7673 |
| 0.7442 |
| 0.7222 |
| 0.7278 |
| 0.7323 |