История дневной ставки CAD /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 канадский доллар = 1.5160 Немецкая марка
минимум на
1 канадский доллар = 1.2117 Немецкая марка
Date | CAD/DEM |
---|---|
1.3219 | |
1.3261 | |
1.3288 | |
1.3356 | |
1.3398 | |
1.3351 | |
1.3267 | |
1.3420 | |
1.3284 | |
1.3289 | |
1.3276 | |
1.3273 | |
1.3350 | |
1.3445 | |
1.3494 | |
1.3444 | |
1.3460 | |
1.3339 | |
1.3299 | |
1.3379 | |
1.3380 | |
1.3393 | |
1.3364 | |
1.3380 | |
1.3329 | |
1.3115 | |
1.3019 | |
1.3242 | |
1.3319 | |
1.3324 | |
1.3389 | |
1.3610 | |
1.3614 | |
1.3646 | |
1.3727 | |
1.3563 | |
1.3400 | |
1.3327 | |
1.3283 | |
1.3249 | |
1.3323 | |
1.3293 | |
1.3479 | |
1.3418 | |
1.3185 | |
1.3387 | |
1.3528 | |
1.3631 | |
1.3553 | |
1.3597 | |
1.3577 | |
1.3427 | |
1.3398 | |
1.3357 | |
1.3300 | |
1.3153 | |
1.3068 | |
1.3366 | |
1.3273 | |
1.3441 | |
1.3579 | |
1.3609 | |
1.3667 | |
1.3560 | |
1.3467 | |
1.3454 | |
1.3478 | |
1.3605 | |
1.3506 | |
1.3558 | |
1.3508 | |
1.3610 | |
1.3712 | |
1.4016 | |
1.4195 | |
1.4224 | |
1.4470 | |
1.4534 | |
1.4445 | |
1.4486 | |
1.4622 | |
1.4596 | |
1.4826 | |
1.4723 | |
1.4873 | |
1.4970 | |
1.5025 | |
1.5082 | |
1.4909 | |
1.4917 | |
1.4838 | |
1.4886 | |
1.4848 | |
1.4978 | |
1.4579 | |
1.4362 | |
1.4319 | |
1.4568 | |
1.4541 | |
1.4342 | |
1.4315 | |
1.4580 | |
1.4231 | |
1.4458 | |
1.4332 | |
1.4103 | |
1.3940 | |
1.4062 | |
1.3768 | |
1.3555 | |
1.3590 | |
1.3495 | |
1.3695 | |
1.3680 | |
1.3695 | |
1.3627 | |
1.3570 | |
1.3499 | |
1.3406 | |
1.3529 | |
1.3581 | |
1.3595 | |
1.3697 | |
1.3747 | |
1.3564 | |
1.3626 | |
1.3608 | |
1.3611 | |
1.3562 | |
1.3371 | |
1.3243 | |
1.3025 | |
1.3090 | |
1.3142 | |
1.3149 | |
1.3161 | |
1.3208 | |
1.3250 | |
1.3173 | |
1.3210 | |
1.3009 | |
1.3235 | |
1.3357 | |
1.3293 | |
1.3273 | |
1.3287 | |
1.3273 | |
1.3256 | |
1.3288 | |
1.3335 | |
1.3320 | |
1.3209 | |
1.3061 | |
1.2968 | |
1.3069 | |
1.3219 | |
1.3198 | |
1.3091 | |
1.3036 | |
1.2841 | |
1.2752 | |
1.2758 | |
1.2740 | |
1.2613 | |
1.2644 | |
1.2701 | |
1.2591 | |
1.2489 | |
1.2460 | |
1.2435 | |
1.2615 | |
1.2615 | |
1.2611 | |
1.2633 | |
1.2612 | |
1.2716 | |
1.2707 | |
1.2540 | |
1.2600 | |
1.2627 | |
1.2511 | |
1.2537 | |
1.2498 | |
1.2506 | |
1.2636 | |
1.2566 | |
1.2546 | |
1.2456 | |
1.2479 | |
1.2414 | |
1.2457 | |
1.2622 | |
1.2666 | |
1.2767 | |
1.2734 | |
1.2842 | |
1.2747 | |
1.2940 | |
1.2943 | |
1.2842 | |
1.2854 | |
1.2905 | |
1.2734 | |
1.2872 | |
1.2739 | |
1.2909 | |
1.2832 | |
1.2505 | |
1.2549 | |
1.2503 | |
1.2558 | |
1.3171 | |
1.3565 | |
1.3632 | |
1.3459 | |
1.3297 | |
1.3458 | |
1.3511 | |
1.3453 | |
1.3477 | |
1.3368 | |
1.3411 | |
1.3341 | |
1.3354 | |
1.3270 | |
1.3352 | |
1.3373 | |
1.3392 | |
1.3363 | |
1.3497 | |
1.3401 | |
1.3411 | |
1.3398 | |
1.3550 | |
1.3414 | |
1.3423 | |
1.3441 | |
1.3379 | |
1.3294 | |
1.3240 | |
1.3174 | |
1.3164 | |
1.3332 | |
1.3294 | |
1.3311 | |
1.3308 | |
1.3192 | |
1.3013 | |
1.2994 | |
1.3026 | |
1.2938 | |
1.3003 | |
1.3043 | |
1.2917 | |
1.2983 | |
1.2997 | |
1.3016 | |
1.2941 | |
1.3051 | |
1.3110 | |
1.2905 | |
1.2934 | |
1.2968 | |
1.2960 | |
1.3052 | |
1.3064 | |
1.3034 | |
1.3039 | |
1.2902 | |
1.2937 | |
1.2839 | |
1.2814 | |
1.2473 | |
1.2603 | |
1.2847 | |
1.2854 | |
1.3050 | |
1.3020 | |
1.2961 | |
1.3155 | |
1.3077 | |
1.3093 | |
1.3023 | |
1.2994 | |
1.3133 | |
1.3184 | |
1.2851 | |
1.2830 | |
1.2816 | |
1.2859 | |
1.2913 | |
1.3049 | |
1.3064 | |
1.3014 | |
1.2823 | |
1.2698 | |
1.2714 | |
1.2691 | |
1.2739 | |
1.2570 | |
1.2729 | |
1.2792 | |
1.2935 | |
1.2947 | |
1.2984 | |
1.2806 | |
1.2727 | |
1.2614 | |
1.2471 | |
1.2567 | |
1.2495 | |
1.2321 | |
1.2231 | |
1.2117 | |
1.2342 | |
1.2519 | |
1.2550 | |
1.2638 | |
1.2619 | |
1.2806 | |
1.2814 | |
1.2828 | |
1.3161 | |
1.2968 | |
1.2956 | |
1.2899 | |
1.2922 | |
1.3000 | |
1.2877 | |
1.3001 | |
1.3163 | |
1.3163 | |
1.3237 | |
1.3266 | |
1.3318 | |
1.3337 | |
1.3315 | |
1.3508 | |
1.3245 | |
1.3063 | |
1.3184 | |
1.3048 | |
1.3075 | |
1.3229 | |
1.3437 | |
1.3426 | |
1.3309 | |
1.3236 | |
1.3193 | |
1.3268 | |
1.3122 | |
1.2891 | |
1.3045 | |
1.2898 | |
1.3065 | |
1.3070 | |
1.3108 | |
1.3309 | |
1.3794 | |
1.3855 | |
1.3697 | |
1.3457 | |
1.3662 | |
1.3653 | |
1.3790 | |
1.4011 | |
1.4068 | |
1.4127 | |
1.3914 | |
1.3938 | |
1.3734 | |
1.4006 | |
1.3977 | |
1.3908 | |
1.3843 | |
1.4030 | |
1.4005 | |
1.3701 | |
1.3744 | |
1.3715 | |
1.3440 | |
1.3244 | |
1.3290 | |
1.3477 | |
1.3542 | |
1.3329 | |
1.3300 | |
1.3144 | |
1.3254 | |
1.3348 | |
1.3570 | |
1.3435 | |
1.3351 | |
1.3530 | |
1.3406 | |
1.3348 | |
1.3462 | |
1.3630 | |
1.3525 | |
1.3610 | |
1.3583 | |
1.3468 | |
1.3588 | |
1.3391 | |
1.3456 | |
1.3299 | |
1.3358 | |
1.3285 | |
1.3673 | |
1.3667 | |
1.3457 | |
1.3185 | |
1.3153 | |
1.3208 | |
1.3344 | |
1.3269 | |
1.3322 | |
1.3144 | |
1.2779 | |
1.2493 | |
1.2665 | |
1.2768 | |
1.2769 | |
1.2361 | |
1.2709 | |
1.2964 | |
1.2896 | |
1.2941 | |
1.3033 | |
1.3437 | |
1.3847 | |
1.3739 | |
1.3655 |