История дневной ставки CYP /EGP с Среда, 24 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 92.3843 египетский фунт
минимум на
1 Кипрский фунт = 11.4955 египетский фунт
Date | CYP/EGP |
---|---|
88.2452 | |
87.5918 | |
87.7032 | |
87.5913 | |
88.2534 | |
87.3868 | |
87.7744 | |
87.5217 | |
91.6007 | |
57.3193 | |
57.3620 | |
56.8940 | |
56.8655 | |
56.7102 | |
57.2019 | |
57.4473 | |
57.8655 | |
57.8011 | |
58.5184 | |
58.1210 | |
57.6689 | |
56.8758 | |
57.2669 | |
57.8579 | |
57.8440 | |
56.4922 | |
56.5961 | |
56.0402 | |
56.3281 | |
55.7664 | |
55.8473 | |
55.3879 | |
55.9593 | |
56.4498 | |
56.7843 | |
56.9863 | |
57.1496 | |
57.5522 | |
57.5782 | |
58.0976 | |
58.0639 | |
58.4043 | |
59.3363 | |
58.1007 | |
57.6123 | |
57.5951 | |
57.6680 | |
56.8305 | |
56.3712 | |
56.5318 | |
57.0675 | |
57.4102 | |
58.0593 | |
58.2021 | |
58.3812 | |
57.6831 | |
56.6164 | |
56.2743 | |
55.5203 | |
55.7863 | |
55.9615 | |
55.3466 | |
55.7669 | |
55.4913 | |
54.8598 | |
50.6209 | |
45.0857 | |
44.8926 | |
44.8352 | |
44.4043 | |
44.0481 | |
43.4157 | |
42.9267 | |
43.1203 | |
41.6359 | |
40.8405 | |
33.2118 | |
33.0919 | |
32.6286 | |
32.9656 | |
32.1600 | |
33.2673 | |
33.5064 | |
32.6972 | |
32.8554 | |
32.5495 | |
33.2555 | |
33.4061 | |
33.2788 | |
33.1195 | |
32.8075 | |
32.3966 | |
33.6268 | |
33.9344 | |
33.7413 | |
33.3191 | |
34.0700 | |
34.2467 | |
33.5981 | |
32.5974 | |
33.3551 | |
33.1800 | |
33.9706 | |
34.3046 | |
29.4341 | |
29.2140 | |
30.1110 | |
30.3507 | |
30.3648 | |
30.7073 | |
30.1720 | |
30.3899 | |
30.6287 | |
30.4519 | |
30.3988 | |
30.4293 | |
30.2645 | |
30.2877 | |
30.3128 | |
30.3415 | |
30.1942 | |
30.5696 | |
31.1382 | |
31.1847 | |
31.2008 | |
31.2308 | |
31.0268 | |
31.1892 | |
31.3901 | |
31.5049 | |
31.7229 | |
31.8598 | |
31.6424 | |
31.5058 | |
31.5722 | |
31.4835 | |
31.8608 | |
31.6469 | |
31.5724 | |
31.7802 | |
31.7868 | |
31.9377 | |
31.8777 | |
32.4335 | |
32.6796 | |
32.8034 | |
32.7018 | |
32.5912 | |
32.5046 | |
32.2618 | |
32.3871 | |
32.2895 | |
31.9432 | |
31.5302 | |
31.6091 | |
32.0667 | |
31.8509 | |
32.3831 | |
32.5921 | |
32.3761 | |
32.2432 | |
32.4178 | |
32.5976 | |
32.3985 | |
32.5135 | |
32.9505 | |
32.8268 | |
32.7554 | |
32.6720 | |
32.4537 | |
31.9298 | |
31.6424 | |
31.7110 | |
31.6635 | |
31.2970 | |
31.6811 | |
31.5739 | |
31.6836 | |
31.6845 | |
31.4412 | |
31.6214 | |
31.9765 | |
31.9042 | |
32.3698 | |
32.0202 | |
32.3148 | |
32.0619 | |
32.0872 | |
32.1455 | |
31.2616 | |
30.9723 | |
31.0472 | |
31.0540 | |
31.1762 | |
31.3561 | |
31.2864 | |
30.2911 | |
29.5369 | |
29.4411 | |
29.0864 | |
29.3340 | |
29.1318 | |
29.2352 | |
29.4758 | |
29.0556 | |
29.7172 | |
28.9644 | |
30.0410 | |
30.5681 | |
29.7787 | |
28.8465 | |
28.9575 | |
29.3230 | |
29.9195 | |
29.7293 | |
29.9246 | |
30.3092 | |
30.7456 | |
30.7251 | |
30.4384 | |
30.5225 | |
30.4690 | |
30.4652 | |
30.3656 | |
30.5184 | |
30.4490 | |
30.6383 | |
30.6072 | |
30.8640 | |
30.6378 | |
30.5759 | |
30.3183 | |
30.6255 | |
30.7183 | |
31.0656 | |
31.0188 | |
31.4085 | |
31.4217 | |
31.7795 | |
31.8032 | |
31.5826 | |
31.8200 | |
31.9558 | |
31.8251 | |
32.2276 | |
32.5224 | |
32.1313 | |
32.3674 | |
32.2075 | |
32.1870 | |
32.4880 | |
32.7711 | |
32.8210 | |
32.8183 | |
33.0268 | |
33.4995 | |
33.3210 | |
33.1916 | |
33.4467 | |
33.5275 | |
33.5416 | |
33.9374 | |
34.0557 | |
33.8988 | |
33.9127 | |
34.5435 | |
34.4722 | |
34.8170 | |
35.1018 | |
35.1418 | |
35.1013 | |
34.8801 | |
34.7424 | |
34.7526 | |
34.7478 | |
34.7683 | |
35.0432 | |
34.3569 | |
34.9076 | |
34.8338 | |
35.0813 | |
35.4702 | |
35.1675 | |
35.4290 | |
35.9710 | |
35.7269 | |
35.3441 | |
35.6160 | |
35.7279 | |
35.1763 | |
34.8953 | |
35.3175 | |
35.8109 | |
35.7778 | |
35.8025 | |
35.9932 | |
35.6356 | |
35.7646 | |
35.4704 | |
35.8658 | |
35.7737 | |
35.5774 | |
36.0699 | |
36.3508 | |
36.1111 | |
36.4429 | |
36.9041 | |
37.4539 | |
37.2262 | |
37.1838 | |
37.5778 | |
37.1735 | |
37.1677 | |
37.1628 | |
37.3808 | |
37.2349 | |
37.3340 | |
37.4008 | |
37.0879 | |
37.1636 | |
36.1103 | |
36.4474 | |
36.1950 | |
35.8839 | |
35.8666 | |
35.8922 | |
36.0687 | |
35.3935 | |
35.1306 | |
35.4413 | |
35.5312 | |
35.3352 | |
35.3838 | |
35.8145 | |
36.1091 | |
36.0544 | |
35.8205 | |
36.1352 | |
35.7971 | |
35.6968 | |
35.8758 | |
36.1497 | |
35.5649 | |
35.1671 | |
34.8170 | |
34.8789 | |
34.6624 | |
34.2757 | |
34.6258 | |
34.8589 | |
34.4468 | |
34.7043 | |
33.9456 | |
33.8517 | |
33.7536 | |
33.6475 | |
32.9159 | |
32.7570 | |
33.0936 | |
33.5901 | |
33.3140 | |
32.3071 | |
30.2874 | |
28.6213 | |
29.4643 | |
31.5818 | |
34.7032 | |
35.3556 | |
35.7916 | |
35.1377 | |
33.9193 | |
32.9750 | |
34.4832 | |
34.7436 | |
33.5363 | |
33.8346 | |
32.5502 | |
31.7747 | |
29.1889 | |
29.6029 | |
16.6233 | |
16.4731 | |
16.6684 | |
16.8726 | |
16.9862 | |
17.0464 | |
16.9346 | |
17.0213 | |
16.9172 | |
16.9510 | |
17.1938 | |
16.9883 | |
16.7911 | |
16.9415 | |
16.6818 | |
16.7986 | |
16.7710 | |
16.8738 | |
16.7089 | |
17.1234 | |
17.1339 | |
17.0371 | |
16.9293 | |
17.0061 | |
17.2068 | |
17.3220 | |
17.3028 | |
17.0937 | |
17.1067 | |
17.2191 | |
17.2680 | |
16.9491 | |
17.1257 | |
14.8879 | |
14.6698 | |
14.7067 | |
14.8678 | |
15.0705 | |
14.9582 | |
14.5848 | |
14.4602 | |
14.5902 | |
14.5457 | |
14.5647 | |
14.6439 | |
14.5142 | |
14.6636 | |
14.5424 | |
14.1739 | |
14.2881 | |
14.4754 | |
13.8008 | |
13.5992 | |
13.6041 | |
13.8910 | |
13.8634 | |
14.0502 | |
13.8373 | |
13.6680 | |
13.5406 | |
13.6068 | |
13.3473 | |
13.4771 | |
13.3934 | |
13.5894 | |
13.4703 | |
13.3687 | |
13.2859 | |
13.1674 | |
13.2129 | |
13.0693 | |
13.1426 | |
13.3034 | |
13.2069 | |
13.3760 | |
13.3904 | |
13.2593 | |
13.2470 | |
13.0774 | |
13.0405 | |
12.9918 | |
13.1256 | |
13.0856 | |
13.0968 | |
13.1685 | |
13.2322 | |
13.2571 | |
13.1893 | |
13.1850 | |
13.0187 | |
12.9704 | |
12.9549 | |
12.8418 | |
12.7538 | |
12.8014 | |
12.7904 | |
12.6182 | |
12.5795 | |
12.6015 | |
12.6164 | |
12.5982 | |
12.7026 | |
12.7723 | |
12.9249 | |
13.0170 | |
12.8368 | |
12.5390 | |
12.5391 | |
12.4492 | |
12.4802 | |
12.2996 | |
12.2753 | |
12.3592 | |
12.4696 | |
12.4969 | |
12.4313 | |
12.4369 | |
12.6835 | |
12.5377 | |
12.6453 | |
12.4673 | |
12.5942 | |
12.5247 | |
12.3828 | |
12.2787 | |
12.4924 | |
12.5529 | |
12.3373 | |
12.3466 | |
12.3586 | |
12.6354 | |
12.5197 | |
12.6104 | |
12.5860 | |
12.4889 | |
12.1537 | |
11.8561 | |
11.8826 | |
11.7750 | |
11.9283 | |
11.7038 | |
11.7664 | |
11.6146 | |
11.6852 | |
11.6506 | |
11.7129 | |
11.8243 | |
12.0287 | |
11.8623 | |
11.8369 | |
12.1917 | |
11.7619 | |
11.7326 | |
11.5822 | |
11.6268 | |
11.5408 | |
11.5837 | |
11.6072 | |
11.7946 | |
11.7806 | |
11.8409 | |
11.8648 | |
11.7841 | |
11.8429 | |
11.9476 | |
12.1095 | |
12.3480 | |
12.0642 | |
12.0475 | |
12.1853 | |
12.1888 | |
12.0273 | |
11.9005 | |
11.8995 | |
11.9137 | |
11.7700 | |
12.0354 | |
12.0341 | |
11.9552 | |
12.1696 | |
12.3805 | |
12.4516 | |
12.5216 | |
12.7168 | |
12.7503 | |
12.8675 | |
12.8911 | |
12.8490 | |
12.7292 | |
13.0417 | |
13.2345 | |
13.0763 | |
13.1331 | |
12.9678 | |
12.8846 | |
12.7120 | |
13.0000 | |
13.0731 | |
13.2525 | |
13.2957 | |
13.8658 | |
14.4555 | |
14.2647 | |
14.1293 | |
14.2778 | |
14.0744 | |
13.8838 | |
13.6996 | |
13.7758 | |
13.6771 | |
13.6636 | |
13.2114 | |
13.2029 | |
13.0995 | |
13.0139 | |
12.9430 | |
13.0397 | |
12.7893 | |
12.7397 | |
12.9520 | |
13.1279 | |
13.0351 | |
12.7503 | |
12.8704 | |
13.1438 | |
13.1473 | |
13.0331 | |
12.9082 | |
12.8163 | |
12.8036 | |
13.1534 | |
12.9212 | |
12.7041 | |
12.6731 | |
12.5196 | |
12.6332 | |
12.5557 | |
12.7236 | |
12.8035 | |
12.9876 |