Povijest dnevnih stopa CYP /EGP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 92.3843 egipatska funta
Minimalni na
1 ciparska funta = 11.4955 egipatska funta
povijest Cijena EGP / CYP
Date | CYP/EGP |
| 88.2452 |
| 87.5918 |
| 87.7032 |
| 87.5913 |
| 88.2534 |
| 87.3868 |
| 87.7744 |
| 87.5217 |
| 91.6007 |
| 57.3193 |
| 57.3620 |
| 56.8940 |
| 56.8655 |
| 56.7102 |
| 57.2019 |
| 57.4473 |
| 57.8655 |
| 57.8011 |
| 58.5184 |
| 58.1210 |
| 57.6689 |
| 56.8758 |
| 57.2669 |
| 57.8579 |
| 57.8440 |
| 56.4922 |
| 56.5961 |
| 56.0402 |
| 56.3281 |
| 55.7664 |
| 55.8473 |
| 55.3879 |
| 55.9593 |
| 56.4498 |
| 56.7843 |
| 56.9863 |
| 57.1496 |
| 57.5522 |
| 57.5782 |
| 58.0976 |
| 58.0639 |
| 58.4043 |
| 59.3363 |
| 58.1007 |
| 57.6123 |
| 57.5951 |
| 57.6680 |
| 56.8305 |
| 56.3712 |
| 56.5318 |
| 57.0675 |
| 57.4102 |
| 58.0593 |
| 58.2021 |
| 58.3812 |
| 57.6831 |
| 56.6164 |
| 56.2743 |
| 55.5203 |
| 55.7863 |
| 55.9615 |
| 55.3466 |
| 55.7669 |
| 55.4913 |
| 54.8598 |
| 50.6209 |
| 45.0857 |
| 44.8926 |
| 44.8352 |
| 44.4043 |
| 44.0481 |
| 43.4157 |
| 42.9267 |
| 43.1203 |
| 41.6359 |
| 40.8405 |
| 33.2118 |
| 33.0919 |
| 32.6286 |
| 32.9656 |
| 32.1600 |
| 33.2673 |
| 33.5064 |
| 32.6972 |
| 32.8554 |
| 32.5495 |
| 33.2555 |
| 33.4061 |
| 33.2788 |
| 33.1195 |
| 32.8075 |
| 32.3966 |
| 33.6268 |
| 33.9344 |
| 33.7413 |
| 33.3191 |
| 34.0700 |
| 34.2467 |
| 33.5981 |
| 32.5974 |
| 33.3551 |
| 33.1800 |
| 33.9706 |
| 34.3046 |
| 29.4341 |
| 29.2140 |
| 30.1110 |
| 30.3507 |
| 30.3648 |
| 30.7073 |
| 30.1720 |
| 30.3899 |
| 30.6287 |
| 30.4519 |
| 30.3988 |
| 30.4293 |
| 30.2645 |
| 30.2877 |
| 30.3128 |
| 30.3415 |
| 30.1942 |
| 30.5696 |
| 31.1382 |
| 31.1847 |
| 31.2008 |
| 31.2308 |
| 31.0268 |
| 31.1892 |
| 31.3901 |
| 31.5049 |
| 31.7229 |
| 31.8598 |
| 31.6424 |
| 31.5058 |
| 31.5722 |
| 31.4835 |
| 31.8608 |
| 31.6469 |
| 31.5724 |
| 31.7802 |
| 31.7868 |
| 31.9377 |
| 31.8777 |
| 32.4335 |
| 32.6796 |
| 32.8034 |
| 32.7018 |
| 32.5912 |
| 32.5046 |
| 32.2618 |
| 32.3871 |
| 32.2895 |
| 31.9432 |
| 31.5302 |
| 31.6091 |
| 32.0667 |
| 31.8509 |
| 32.3831 |
| 32.5921 |
| 32.3761 |
| 32.2432 |
| 32.4178 |
| 32.5976 |
| 32.3985 |
| 32.5135 |
| 32.9505 |
| 32.8268 |
| 32.7554 |
| 32.6720 |
| 32.4537 |
| 31.9298 |
| 31.6424 |
| 31.7110 |
| 31.6635 |
| 31.2970 |
| 31.6811 |
| 31.5739 |
| 31.6836 |
| 31.6845 |
| 31.4412 |
| 31.6214 |
| 31.9765 |
| 31.9042 |
| 32.3698 |
| 32.0202 |
| 32.3148 |
| 32.0619 |
| 32.0872 |
| 32.1455 |
| 31.2616 |
| 30.9723 |
| 31.0472 |
| 31.0540 |
| 31.1762 |
| 31.3561 |
| 31.2864 |
| 30.2911 |
| 29.5369 |
| 29.4411 |
| 29.0864 |
| 29.3340 |
| 29.1318 |
| 29.2352 |
| 29.4758 |
| 29.0556 |
| 29.7172 |
| 28.9644 |
| 30.0410 |
| 30.5681 |
| 29.7787 |
| 28.8465 |
| 28.9575 |
| 29.3230 |
| 29.9195 |
| 29.7293 |
| 29.9246 |
| 30.3092 |
| 30.7456 |
| 30.7251 |
| 30.4384 |
| 30.5225 |
| 30.4690 |
| 30.4652 |
| 30.3656 |
| 30.5184 |
| 30.4490 |
| 30.6383 |
| 30.6072 |
| 30.8640 |
| 30.6378 |
| 30.5759 |
| 30.3183 |
| 30.6255 |
| 30.7183 |
| 31.0656 |
| 31.0188 |
| 31.4085 |
| 31.4217 |
| 31.7795 |
| 31.8032 |
| 31.5826 |
| 31.8200 |
| 31.9558 |
| 31.8251 |
| 32.2276 |
| 32.5224 |
| 32.1313 |
| 32.3674 |
| 32.2075 |
| 32.1870 |
| 32.4880 |
| 32.7711 |
| 32.8210 |
| 32.8183 |
| 33.0268 |
| 33.4995 |
| 33.3210 |
| 33.1916 |
| 33.4467 |
| 33.5275 |
| 33.5416 |
| 33.9374 |
| 34.0557 |
| 33.8988 |
| 33.9127 |
| 34.5435 |
| 34.4722 |
| 34.8170 |
| 35.1018 |
| 35.1418 |
| 35.1013 |
| 34.8801 |
| 34.7424 |
| 34.7526 |
| 34.7478 |
| 34.7683 |
| 35.0432 |
| 34.3569 |
| 34.9076 |
| 34.8338 |
| 35.0813 |
| 35.4702 |
| 35.1675 |
| 35.4290 |
| 35.9710 |
| 35.7269 |
| 35.3441 |
| 35.6160 |
| 35.7279 |
| 35.1763 |
| 34.8953 |
| 35.3175 |
| 35.8109 |
| 35.7778 |
| 35.8025 |
| 35.9932 |
| 35.6356 |
| 35.7646 |
| 35.4704 |
| 35.8658 |
| 35.7737 |
| 35.5774 |
| 36.0699 |
| 36.3508 |
| 36.1111 |
| 36.4429 |
| 36.9041 |
| 37.4539 |
| 37.2262 |
| 37.1838 |
| 37.5778 |
| 37.1735 |
| 37.1677 |
| 37.1628 |
| 37.3808 |
| 37.2349 |
| 37.3340 |
| 37.4008 |
| 37.0879 |
| 37.1636 |
| 36.1103 |
| 36.4474 |
| 36.1950 |
| 35.8839 |
| 35.8666 |
| 35.8922 |
| 36.0687 |
| 35.3935 |
| 35.1306 |
| 35.4413 |
| 35.5312 |
| 35.3352 |
| 35.3838 |
| 35.8145 |
| 36.1091 |
| 36.0544 |
| 35.8205 |
| 36.1352 |
| 35.7971 |
| 35.6968 |
| 35.8758 |
| 36.1497 |
| 35.5649 |
| 35.1671 |
| 34.8170 |
| 34.8789 |
| 34.6624 |
| 34.2757 |
| 34.6258 |
| 34.8589 |
| 34.4468 |
| 34.7043 |
| 33.9456 |
| 33.8517 |
| 33.7536 |
| 33.6475 |
| 32.9159 |
| 32.7570 |
| 33.0936 |
| 33.5901 |
| 33.3140 |
| 32.3071 |
| 30.2874 |
| 28.6213 |
| 29.4643 |
| 31.5818 |
| 34.7032 |
| 35.3556 |
| 35.7916 |
| 35.1377 |
| 33.9193 |
| 32.9750 |
| 34.4832 |
| 34.7436 |
| 33.5363 |
| 33.8346 |
| 32.5502 |
| 31.7747 |
| 29.1889 |
| 29.6029 |
| 16.6233 |
| 16.4731 |
| 16.6684 |
| 16.8726 |
| 16.9862 |
| 17.0464 |
| 16.9346 |
| 17.0213 |
| 16.9172 |
| 16.9510 |
| 17.1938 |
| 16.9883 |
| 16.7911 |
| 16.9415 |
| 16.6818 |
| 16.7986 |
| 16.7710 |
| 16.8738 |
| 16.7089 |
| 17.1234 |
| 17.1339 |
| 17.0371 |
| 16.9293 |
| 17.0061 |
| 17.2068 |
| 17.3220 |
| 17.3028 |
| 17.0937 |
| 17.1067 |
| 17.2191 |
| 17.2680 |
| 16.9491 |
| 17.1257 |
| 14.8879 |
| 14.6698 |
| 14.7067 |
| 14.8678 |
| 15.0705 |
| 14.9582 |
| 14.5848 |
| 14.4602 |
| 14.5902 |
| 14.5457 |
| 14.5647 |
| 14.6439 |
| 14.5142 |
| 14.6636 |
| 14.5424 |
| 14.1739 |
| 14.2881 |
| 14.4754 |
| 13.8008 |
| 13.5992 |
| 13.6041 |
| 13.8910 |
| 13.8634 |
| 14.0502 |
| 13.8373 |
| 13.6680 |
| 13.5406 |
| 13.6068 |
| 13.3473 |
| 13.4771 |
| 13.3934 |
| 13.5894 |
| 13.4703 |
| 13.3687 |
| 13.2859 |
| 13.1674 |
| 13.2129 |
| 13.0693 |
| 13.1426 |
| 13.3034 |
| 13.2069 |
| 13.3760 |
| 13.3904 |
| 13.2593 |
| 13.2470 |
| 13.0774 |
| 13.0405 |
| 12.9918 |
| 13.1256 |
| 13.0856 |
| 13.0968 |
| 13.1685 |
| 13.2322 |
| 13.2571 |
| 13.1893 |
| 13.1850 |
| 13.0187 |
| 12.9704 |
| 12.9549 |
| 12.8418 |
| 12.7538 |
| 12.8014 |
| 12.7904 |
| 12.6182 |
| 12.5795 |
| 12.6015 |
| 12.6164 |
| 12.5982 |
| 12.7026 |
| 12.7723 |
| 12.9249 |
| 13.0170 |
| 12.8368 |
| 12.5390 |
| 12.5391 |
| 12.4492 |
| 12.4802 |
| 12.2996 |
| 12.2753 |
| 12.3592 |
| 12.4696 |
| 12.4969 |
| 12.4313 |
| 12.4369 |
| 12.6835 |
| 12.5377 |
| 12.6453 |
| 12.4673 |
| 12.5942 |
| 12.5247 |
| 12.3828 |
| 12.2787 |
| 12.4924 |
| 12.5529 |
| 12.3373 |
| 12.3466 |
| 12.3586 |
| 12.6354 |
| 12.5197 |
| 12.6104 |
| 12.5860 |
| 12.4889 |
| 12.1537 |
| 11.8561 |
| 11.8826 |
| 11.7750 |
| 11.9283 |
| 11.7038 |
| 11.7664 |
| 11.6146 |
| 11.6852 |
| 11.6506 |
| 11.7129 |
| 11.8243 |
| 12.0287 |
| 11.8623 |
| 11.8369 |
| 12.1917 |
| 11.7619 |
| 11.7326 |
| 11.5822 |
| 11.6268 |
| 11.5408 |
| 11.5837 |
| 11.6072 |
| 11.7946 |
| 11.7806 |
| 11.8409 |
| 11.8648 |
| 11.7841 |
| 11.8429 |
| 11.9476 |
| 12.1095 |
| 12.3480 |
| 12.0642 |
| 12.0475 |
| 12.1853 |
| 12.1888 |
| 12.0273 |
| 11.9005 |
| 11.8995 |
| 11.9137 |
| 11.7700 |
| 12.0354 |
| 12.0341 |
| 11.9552 |
| 12.1696 |
| 12.3805 |
| 12.4516 |
| 12.5216 |
| 12.7168 |
| 12.7503 |
| 12.8675 |
| 12.8911 |
| 12.8490 |
| 12.7292 |
| 13.0417 |
| 13.2345 |
| 13.0763 |
| 13.1331 |
| 12.9678 |
| 12.8846 |
| 12.7120 |
| 13.0000 |
| 13.0731 |
| 13.2525 |
| 13.2957 |
| 13.8658 |
| 14.4555 |
| 14.2647 |
| 14.1293 |
| 14.2778 |
| 14.0744 |
| 13.8838 |
| 13.6996 |
| 13.7758 |
| 13.6771 |
| 13.6636 |
| 13.2114 |
| 13.2029 |
| 13.0995 |
| 13.0139 |
| 12.9430 |
| 13.0397 |
| 12.7893 |
| 12.7397 |
| 12.9520 |
| 13.1279 |
| 13.0351 |
| 12.7503 |
| 12.8704 |
| 13.1438 |
| 13.1473 |
| 13.0331 |
| 12.9082 |
| 12.8163 |
| 12.8036 |
| 13.1534 |
| 12.9212 |
| 12.7041 |
| 12.6731 |
| 12.5196 |
| 12.6332 |
| 12.5557 |
| 12.7236 |
| 12.8035 |
| 12.9876 |