Historique livre chypriote / livre égyptienne

Historique des taux quotidiens CYP /EGP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 livre chypriote = 92.3843 livre égyptienne

le minimum le

1 livre chypriote = 11.4955 livre égyptienne

Historique des prix EGP / CYP

Date CYP/EGP
87.7032
87.5913
88.2534
87.3868
87.7744
87.5217
91.6007
57.3193
57.3620
56.8940
56.8655
56.7102
57.2019
57.4473
57.8655
57.8011
58.5184
58.1210
57.6689
56.8758
57.2669
57.8579
57.8440
56.4922
56.5961
56.0402
56.3281
55.7664
55.8473
55.3879
55.9593
56.4498
56.7843
56.9863
57.1496
57.5522
57.5782
58.0976
58.0639
58.4043
59.3363
58.1007
57.6123
57.5951
57.6680
56.8305
56.3712
56.5318
57.0675
57.4102
58.0593
58.2021
58.3812
57.6831
56.6164
56.2743
55.5203
55.7863
55.9615
55.3466
55.7669
55.4913
54.8598
50.6209
45.0857
44.8926
44.8352
44.4043
44.0481
43.4157
42.9267
43.1203
41.6359
40.8405
33.2118
33.0919
32.6286
32.9656
32.1600
33.2673
33.5064
32.6972
32.8554
32.5495
33.2555
33.4061
33.2788
33.1195
32.8075
32.3966
33.6268
33.9344
33.7413
33.3191
34.0700
34.2467
33.5981
32.5974
33.3551
33.1800
33.9706
34.3046
29.4341
29.2140
30.1110
30.3507
30.3648
30.7073
30.1720
30.3899
30.6287
30.4519
30.3988
30.4293
30.2645
30.2877
30.3128
30.3415
30.1942
30.5696
31.1382
31.1847
31.2008
31.2308
31.0268
31.1892
31.3901
31.5049
31.7229
31.8598
31.6424
31.5058
31.5722
31.4835
31.8608
31.6469
31.5724
31.7802
31.7868
31.9377
31.8777
32.4335
32.6796
32.8034
32.7018
32.5912
32.5046
32.2618
32.3871
32.2895
31.9432
31.5302
31.6091
32.0667
31.8509
32.3831
32.5921
32.3761
32.2432
32.4178
32.5976
32.3985
32.5135
32.9505
32.8268
32.7554
32.6720
32.4537
31.9298
31.6424
31.7110
31.6635
31.2970
31.6811
31.5739
31.6836
31.6845
31.4412
31.6214
31.9765
31.9042
32.3698
32.0202
32.3148
32.0619
32.0872
32.1455
31.2616
30.9723
31.0472
31.0540
31.1762
31.3561
31.2864
30.2911
29.5369
29.4411
29.0864
29.3340
29.1318
29.2352
29.4758
29.0556
29.7172
28.9644
30.0410
30.5681
29.7787
28.8465
28.9575
29.3230
29.9195
29.7293
29.9246
30.3092
30.7456
30.7251
30.4384
30.5225
30.4690
30.4652
30.3656
30.5184
30.4490
30.6383
30.6072
30.8640
30.6378
30.5759
30.3183
30.6255
30.7183
31.0656
31.0188
31.4085
31.4217
31.7795
31.8032
31.5826
31.8200
31.9558
31.8251
32.2276
32.5224
32.1313
32.3674
32.2075
32.1870
32.4880
32.7711
32.8210
32.8183
33.0268
33.4995
33.3210
33.1916
33.4467
33.5275
33.5416
33.9374
34.0557
33.8988
33.9127
34.5435
34.4722
34.8170
35.1018
35.1418
35.1013
34.8801
34.7424
34.7526
34.7478
34.7683
35.0432
34.3569
34.9076
34.8338
35.0813
35.4702
35.1675
35.4290
35.9710
35.7269
35.3441
35.6160
35.7279
35.1763
34.8953
35.3175
35.8109
35.7778
35.8025
35.9932
35.6356
35.7646
35.4704
35.8658
35.7737
35.5774
36.0699
36.3508
36.1111
36.4429
36.9041
37.4539
37.2262
37.1838
37.5778
37.1735
37.1677
37.1628
37.3808
37.2349
37.3340
37.4008
37.0879
37.1636
36.1103
36.4474
36.1950
35.8839
35.8666
35.8922
36.0687
35.3935
35.1306
35.4413
35.5312
35.3352
35.3838
35.8145
36.1091
36.0544
35.8205
36.1352
35.7971
35.6968
35.8758
36.1497
35.5649
35.1671
34.8170
34.8789
34.6624
34.2757
34.6258
34.8589
34.4468
34.7043
33.9456
33.8517
33.7536
33.6475
32.9159
32.7570
33.0936
33.5901
33.3140
32.3071
30.2874
28.6213
29.4643
31.5818
34.7032
35.3556
35.7916
35.1377
33.9193
32.9750
34.4832
34.7436
33.5363
33.8346
32.5502
31.7747
29.1889
29.6029
16.6233
16.4731
16.6684
16.8726
16.9862
17.0464
16.9346
17.0213
16.9172
16.9510
17.1938
16.9883
16.7911
16.9415
16.6818
16.7986
16.7710
16.8738
16.7089
17.1234
17.1339
17.0371
16.9293
17.0061
17.2068
17.3220
17.3028
17.0937
17.1067
17.2191
17.2680
16.9491
17.1257
14.8879
14.6698
14.7067
14.8678
15.0705
14.9582
14.5848
14.4602
14.5902
14.5457
14.5647
14.6439
14.5142
14.6636
14.5424
14.1739
14.2881
14.4754
13.8008
13.5992
13.6041
13.8910
13.8634
14.0502
13.8373
13.6680
13.5406
13.6068
13.3473
13.4771
13.3934
13.5894
13.4703
13.3687
13.2859
13.1674
13.2129
13.0693
13.1426
13.3034
13.2069
13.3760
13.3904
13.2593
13.2470
13.0774
13.0405
12.9918
13.1256
13.0856
13.0968
13.1685
13.2322
13.2571
13.1893
13.1850
13.0187
12.9704
12.9549
12.8418
12.7538
12.8014
12.7904
12.6182
12.5795
12.6015
12.6164
12.5982
12.7026
12.7723
12.9249
13.0170
12.8368
12.5390
12.5391
12.4492
12.4802
12.2996
12.2753
12.3592
12.4696
12.4969
12.4313
12.4369
12.6835
12.5377
12.6453
12.4673
12.5942
12.5247
12.3828
12.2787
12.4924
12.5529
12.3373
12.3466
12.3586
12.6354
12.5197
12.6104
12.5860
12.4889
12.1537
11.8561
11.8826
11.7750
11.9283
11.7038
11.7664
11.6146
11.6852
11.6506
11.7129
11.8243
12.0287
11.8623
11.8369
12.1917
11.7619
11.7326
11.5822
11.6268
11.5408
11.5837
11.6072
11.7946
11.7806
11.8409
11.8648
11.7841
11.8429
11.9476
12.1095
12.3480
12.0642
12.0475
12.1853
12.1888
12.0273
11.9005
11.8995
11.9137
11.7700
12.0354
12.0341
11.9552
12.1696
12.3805
12.4516
12.5216
12.7168
12.7503
12.8675
12.8911
12.8490
12.7292
13.0417
13.2345
13.0763
13.1331
12.9678
12.8846
12.7120
13.0000
13.0731
13.2525
13.2957
13.8658
14.4555
14.2647
14.1293
14.2778
14.0744
13.8838
13.6996
13.7758
13.6771
13.6636
13.2114
13.2029
13.0995
13.0139
12.9430
13.0397
12.7893
12.7397
12.9520
13.1279
13.0351
12.7503
12.8704
13.1438
13.1473
13.0331
12.9082
12.8163
12.8036
13.1534
12.9212
12.7041
12.6731
12.5196
12.6332
12.5557
12.7236
12.8035
12.9876
13.0593
13.0638