История дневной ставки CHF /TOP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 2.7716 тонганская паанга
минимум на
1 швейцарский франк = 1.4801 тонганская паанга
Date | CHF/TOP |
---|---|
2.6115 | |
2.6167 | |
2.6510 | |
2.6254 | |
2.6170 | |
2.6231 | |
2.6342 | |
2.6426 | |
2.6678 | |
2.6852 | |
2.6774 | |
2.6807 | |
2.7122 | |
2.7025 | |
2.7238 | |
2.7458 | |
2.7207 | |
2.7418 | |
2.7649 | |
2.7682 | |
2.7314 | |
2.7104 | |
2.6911 | |
2.7025 | |
2.6903 | |
2.6924 | |
2.6610 | |
2.6634 | |
2.6682 | |
2.6996 | |
2.6654 | |
2.6420 | |
2.6028 | |
2.6183 | |
2.6651 | |
2.6880 | |
2.6942 | |
2.7080 | |
2.7197 | |
2.7069 | |
2.7063 | |
2.7037 | |
2.7010 | |
2.7028 | |
2.6581 | |
2.6351 | |
2.6347 | |
2.6098 | |
2.5944 | |
2.6182 | |
2.6296 | |
2.6191 | |
2.6359 | |
2.6344 | |
2.6368 | |
2.6603 | |
2.6197 | |
2.5959 | |
2.5303 | |
2.5238 | |
2.5429 | |
2.5435 | |
2.5150 | |
2.4968 | |
2.5170 | |
2.5129 | |
2.5550 | |
2.5331 | |
2.5327 | |
2.5256 | |
2.4972 | |
2.4830 | |
2.4880 | |
2.4735 | |
2.5146 | |
2.4566 | |
2.4156 | |
2.4268 | |
2.4681 | |
2.4431 | |
2.4583 | |
2.4331 | |
2.4690 | |
2.4781 | |
2.4156 | |
2.4351 | |
2.4285 | |
2.4493 | |
2.4561 | |
2.4589 | |
2.4301 | |
2.4147 | |
2.3920 | |
2.4392 | |
2.4429 | |
2.4198 | |
2.3379 | |
2.3669 | |
2.4037 | |
2.4038 | |
2.3364 | |
2.3358 | |
2.3676 | |
2.3738 | |
2.4206 | |
2.4203 | |
2.4489 | |
2.4936 | |
2.4611 | |
2.4528 | |
2.4567 | |
2.4526 | |
2.4872 | |
2.4816 | |
2.4632 | |
2.4756 | |
2.4834 | |
2.4847 | |
2.4755 | |
2.4706 | |
2.4737 | |
2.4255 | |
2.4382 | |
2.4600 | |
2.4599 | |
2.4342 | |
2.4358 | |
2.4437 | |
2.4507 | |
2.4427 | |
2.4340 | |
2.4377 | |
2.4473 | |
2.4647 | |
2.5056 | |
2.4726 | |
2.4521 | |
2.4992 | |
2.4699 | |
2.4573 | |
2.4640 | |
2.4461 | |
2.4373 | |
2.4558 | |
2.4794 | |
2.4856 | |
2.4833 | |
2.5122 | |
2.4885 | |
2.4968 | |
2.4879 | |
2.4769 | |
2.4803 | |
2.4786 | |
2.4466 | |
2.4377 | |
2.4593 | |
2.4437 | |
2.4467 | |
2.5080 | |
2.5603 | |
2.5785 | |
2.5592 | |
2.5683 | |
2.5788 | |
2.5681 | |
2.5485 | |
2.5799 | |
2.5656 | |
2.5726 | |
2.5736 | |
2.5625 | |
2.5179 | |
2.5158 | |
2.5220 | |
2.5233 | |
2.5317 | |
2.5474 | |
2.5480 | |
2.5375 | |
2.5214 | |
2.5045 | |
2.4815 | |
2.5097 | |
2.4792 | |
2.5069 | |
2.5102 | |
2.5217 | |
2.4894 | |
2.4821 | |
2.4774 | |
2.4311 | |
2.4228 | |
2.4251 | |
2.4061 | |
2.4081 | |
2.3940 | |
2.3601 | |
2.3820 | |
2.3738 | |
2.3940 | |
2.3712 | |
2.3991 | |
2.3821 | |
2.4024 | |
2.4261 | |
2.4129 | |
2.4479 | |
2.4434 | |
2.4915 | |
2.4860 | |
2.4295 | |
2.3678 | |
2.3575 | |
2.3733 | |
2.4011 | |
2.3724 | |
2.3717 | |
2.3644 | |
2.3637 | |
2.3587 | |
2.3411 | |
2.3374 | |
2.3330 | |
2.3411 | |
2.3275 | |
2.3436 | |
2.3362 | |
2.3404 | |
2.3345 | |
2.3481 | |
2.3288 | |
2.3374 | |
2.3331 | |
2.3528 | |
2.3302 | |
2.3301 | |
2.3508 | |
2.3700 | |
2.3567 | |
2.3839 | |
2.3737 | |
2.3043 | |
2.3077 | |
2.3131 | |
2.2956 | |
2.3022 | |
2.3535 | |
2.2946 | |
2.3039 | |
2.3150 | |
2.2840 | |
2.2751 | |
2.2737 | |
2.2467 | |
2.2350 | |
2.2607 | |
2.2550 | |
2.2698 | |
2.2083 | |
2.2761 | |
2.2585 | |
2.2444 | |
2.2642 | |
2.2583 | |
2.2464 | |
2.2592 | |
2.2510 | |
2.2771 | |
2.3000 | |
2.2980 | |
2.3168 | |
2.3089 | |
2.3254 | |
2.2762 | |
2.3160 | |
2.2951 | |
2.2970 | |
2.3065 | |
2.2698 | |
2.2883 | |
2.2994 | |
2.3147 | |
2.3360 | |
2.3242 | |
2.3489 | |
2.3953 | |
2.4001 | |
2.3703 | |
2.3836 | |
2.3590 | |
2.3329 | |
2.3258 | |
2.3188 | |
2.3380 | |
2.3268 | |
2.3148 | |
2.3386 | |
2.3222 | |
2.3247 | |
2.2973 | |
2.3023 | |
2.3028 | |
2.3076 | |
2.3016 | |
2.2700 | |
2.2124 | |
2.2665 | |
2.2718 | |
2.3153 | |
2.3119 | |
2.3350 | |
2.3393 | |
2.3242 | |
2.3549 | |
2.3596 | |
2.3616 | |
2.3837 | |
2.3557 | |
2.3634 | |
2.3601 | |
2.3321 | |
2.3343 | |
2.3083 | |
2.3223 | |
2.2970 | |
2.3247 | |
2.3222 | |
2.3382 | |
2.3343 | |
2.2784 | |
2.2768 | |
2.2594 | |
2.2795 | |
2.2594 | |
2.2878 | |
2.2740 | |
2.2821 | |
2.2905 | |
2.3105 | |
2.3157 | |
2.2853 | |
2.3491 | |
2.2917 | |
2.2520 | |
2.2522 | |
2.2738 | |
2.3445 | |
2.3353 | |
2.3301 | |
2.3326 | |
2.3298 | |
2.3234 | |
2.3645 | |
2.3794 | |
2.3542 | |
2.3907 | |
2.3286 | |
2.3192 | |
2.3259 | |
2.3247 | |
2.3039 | |
2.2732 | |
2.2846 | |
2.3132 | |
2.3083 | |
2.2750 | |
2.2207 | |
2.2272 | |
2.2467 | |
2.2424 | |
2.2841 | |
2.2856 | |
2.2966 | |
2.2822 | |
2.2846 | |
2.2761 | |
2.2664 | |
2.2004 | |
2.2512 | |
2.2505 | |
2.2437 | |
2.2786 | |
2.2808 | |
2.3082 | |
2.2690 | |
2.2735 | |
2.2673 | |
2.2731 | |
2.2691 | |
2.3192 | |
2.3031 | |
2.3165 | |
2.2904 | |
2.3159 | |
2.3346 | |
2.3074 | |
2.2838 | |
2.3185 | |
2.3283 | |
2.2917 | |
2.2640 | |
2.2791 | |
2.2474 | |
2.2816 | |
2.3246 | |
2.2952 | |
2.2759 | |
2.2624 | |
2.2878 | |
2.2890 | |
2.2676 | |
2.2457 | |
2.2898 | |
2.3144 | |
2.2917 | |
2.2744 | |
2.2937 | |
2.2449 | |
2.2321 | |
2.2560 | |
2.2721 | |
2.2805 | |
2.2808 | |
2.2253 | |
2.2471 | |
2.1906 | |
2.2117 | |
2.2131 | |
2.2561 | |
2.2252 | |
2.2600 | |
2.2271 | |
2.1509 | |
2.1759 | |
2.1934 | |
2.2031 | |
2.2399 | |
2.2531 | |
2.3313 | |
2.3252 | |
2.3019 | |
2.2944 | |
2.2261 | |
2.2456 | |
2.2454 | |
2.3445 | |
2.3787 | |
2.2724 | |
2.2579 | |
2.2936 | |
2.2589 | |
2.2475 | |
2.2517 | |
2.2968 | |
2.3346 | |
2.2591 | |
2.2523 | |
2.2562 | |
2.1787 | |
2.1449 | |
2.1922 | |
2.1702 | |
2.1722 | |
2.1186 | |
2.1208 | |
2.0712 | |
2.1179 | |
2.0967 | |
2.0810 | |
2.0142 | |
2.0435 | |
2.0852 | |
2.1111 | |
2.1551 | |
2.1778 | |
2.1743 | |
2.2144 | |
2.2737 | |
1.9509 | |
1.9613 | |
1.9834 | |
2.0064 | |
2.0367 | |
1.9942 | |
2.0471 | |
2.0578 | |
2.0589 | |
2.0731 | |
2.0475 | |
2.0714 | |
2.0785 | |
2.0636 | |
2.0402 | |
2.0469 | |
2.0433 | |
2.0145 | |
1.9997 | |
2.0358 | |
2.0170 | |
2.0388 | |
2.0369 | |
2.0570 | |
2.0369 | |
2.0559 | |
2.0612 | |
2.0544 | |
2.0802 | |
2.0693 | |
2.0642 | |
2.0900 | |
2.0821 | |
2.0681 | |
2.0679 | |
2.0779 | |
2.1126 | |
2.0796 | |
2.0489 | |
2.0714 | |
2.0679 | |
2.0892 | |
2.1068 | |
2.1313 | |
2.1235 | |
2.1116 | |
2.0968 | |
2.0898 | |
2.0963 | |
2.0880 | |
2.0760 | |
2.0415 | |
2.0701 | |
2.0680 | |
2.0907 | |
2.0780 | |
2.0934 | |
2.0863 | |
2.0463 | |
2.0033 | |
1.9916 | |
1.9772 | |
1.9926 | |
2.0141 | |
1.9945 | |
1.9978 | |
1.9900 | |
1.9896 | |
1.9811 | |
1.9911 | |
1.9921 | |
2.0241 | |
2.0090 | |
2.0021 | |
1.9996 | |
1.9935 | |
1.9714 | |
1.9600 | |
1.9504 | |
1.9327 | |
1.9709 | |
1.9385 | |
1.9345 | |
1.8819 | |
1.8315 | |
1.8361 | |
1.8037 | |
1.8184 | |
1.8572 | |
1.8553 | |
1.8645 | |
1.8683 | |
1.8624 | |
1.8476 | |
1.8504 | |
1.8550 | |
1.8423 | |
1.8499 | |
1.8588 | |
1.8722 | |
1.8793 | |
1.8995 | |
1.8617 | |
1.8598 | |
1.8925 | |
1.8919 | |
1.8935 | |
1.8938 | |
1.8985 | |
1.8665 | |
1.8901 | |
1.8973 | |
1.8408 | |
1.8443 | |
1.8260 | |
1.8552 | |
1.8898 | |
1.8659 | |
1.8591 | |
1.8358 | |
1.8610 | |
1.8496 | |
1.8650 | |
1.8481 | |
1.8246 | |
1.7987 | |
1.8098 | |
1.7996 | |
1.7994 | |
1.7802 | |
1.8358 | |
1.8252 | |
1.8715 | |
1.8579 | |
1.8693 | |
1.8625 | |
1.8664 | |
1.8781 | |
1.8805 | |
1.8483 | |
1.8491 | |
1.8807 | |
1.8594 | |
1.8607 | |
1.8533 | |
1.8657 | |
1.8722 | |
1.8536 | |
1.8304 | |
1.8389 | |
1.8713 | |
1.8435 | |
1.8596 | |
1.8392 | |
1.8553 | |
1.8758 | |
1.8366 | |
1.8413 | |
1.8660 | |
1.8737 | |
1.8661 | |
1.8282 | |
1.8735 | |
1.9333 | |
1.8715 | |
1.8600 | |
1.8740 | |
1.9306 | |
1.9226 | |
1.9100 | |
1.9354 | |
1.8818 | |
1.9190 | |
1.8963 | |
1.8953 | |
2.0727 | |
2.0153 | |
2.0881 | |
2.0660 | |
2.1435 | |
2.0573 | |
2.0433 | |
2.1083 | |
2.0526 | |
2.0267 | |
2.0675 | |
2.0714 | |
2.0852 | |
2.0843 | |
2.0813 | |
1.9910 | |
2.0016 | |
2.0180 | |
2.0444 | |
2.1084 | |
2.0157 | |
2.0166 | |
1.9917 | |
2.0227 | |
2.0581 | |
2.0117 | |
1.9924 | |
1.9955 | |
1.9572 | |
1.9090 | |
1.9392 | |
1.9678 | |
1.9490 | |
1.9218 | |
1.9312 | |
2.0003 | |
1.9643 | |
1.9562 | |
1.9109 | |
1.8610 | |
1.8484 | |
1.8638 | |
1.8856 | |
1.9932 | |
1.9095 | |
1.9438 | |
1.9824 | |
1.9789 | |
1.9735 | |
1.9489 | |
1.9143 | |
1.9388 | |
1.9300 | |
1.9070 | |
1.8848 | |
1.8560 | |
1.8327 | |
1.8635 | |
1.8589 | |
1.8505 | |
1.8593 | |
1.8555 | |
1.8191 | |
1.7291 | |
1.7407 | |
1.7049 | |
1.7120 | |
1.7243 | |
1.7543 | |
1.7933 | |
1.7953 | |
1.7967 | |
1.8087 | |
1.8046 | |
1.7946 | |
1.8334 | |
1.7639 | |
1.8150 | |
1.7972 | |
1.7852 | |
1.8048 | |
1.7651 | |
1.7743 | |
1.8341 | |
1.8366 | |
1.8503 | |
1.8572 | |
1.8758 | |
1.8616 | |
1.8244 | |
1.8455 | |
1.8660 | |
1.9149 | |
1.8852 | |
1.8600 | |
1.8862 | |
1.8756 | |
1.8547 | |
1.8613 | |
1.8717 | |
1.8607 | |
1.8492 | |
1.8742 | |
1.8763 | |
1.8585 | |
1.8386 | |
1.8888 | |
1.8402 | |
1.8365 | |
1.8858 | |
1.8971 | |
1.8975 | |
1.9392 | |
1.8686 | |
1.9001 | |
1.9668 | |
1.9041 | |
1.8474 | |
1.9767 | |
1.9185 | |
1.8846 | |
1.9306 | |
1.9191 | |
1.8955 | |
1.8593 | |
1.9162 | |
1.9191 | |
1.9608 | |
2.0021 | |
1.9073 | |
1.9393 | |
1.9194 | |
1.9246 | |
1.8955 | |
1.9037 | |
1.9145 | |
1.9436 | |
1.9588 | |
1.9265 | |
1.9085 | |
2.0456 | |
1.9452 | |
1.8823 | |
1.8174 | |
1.8143 | |
1.8307 | |
1.8374 | |
1.7963 | |
1.8489 | |
1.8974 | |
1.8565 | |
1.8967 | |
1.7736 | |
1.8537 | |
1.8723 | |
1.7870 | |
1.7261 | |
1.7400 | |
1.7769 | |
1.7755 | |
1.7027 | |
1.7474 | |
1.7868 | |
1.8074 | |
1.8328 | |
1.8089 | |
1.8291 | |
1.7796 | |
1.7736 | |
1.8221 | |
1.7681 | |
1.7996 | |
1.7725 | |
1.7999 | |
1.8110 | |
1.7969 | |
1.8507 | |
1.8713 | |
1.7850 | |
1.8327 | |
1.7922 | |
1.8843 | |
1.8294 | |
1.7848 | |
1.7236 | |
1.7185 | |
1.7123 | |
1.7302 | |
1.7505 | |
1.6955 | |
1.7596 | |
1.7292 | |
1.7057 | |
1.6674 | |
1.6633 | |
1.7075 | |
1.6875 | |
1.7334 | |
1.7128 | |
1.6980 | |
1.6593 | |
1.6794 | |
1.6815 | |
1.6606 | |
1.7052 | |
1.7265 | |
1.7718 | |
1.6762 | |
1.6729 | |
1.6522 | |
1.7010 | |
1.7304 | |
1.6656 | |
1.6241 | |
1.6072 | |
1.6050 | |
1.6246 | |
1.5995 | |
1.5924 | |
1.6342 | |
1.6166 | |
1.6216 | |
1.6552 | |
1.6359 | |
1.6321 | |
1.6582 | |
1.6684 | |
1.6698 | |
1.6513 | |
1.6654 | |
1.6538 | |
1.6680 | |
1.6625 | |
1.6680 | |
1.6593 | |
1.6691 | |
1.6692 | |
1.6647 | |
1.6394 | |
1.6352 | |
1.6203 | |
1.6300 | |
1.6645 | |
1.6715 | |
1.6797 | |
1.6819 | |
1.6656 | |
1.6902 | |
1.6924 | |
1.6905 | |
1.6333 | |
1.6437 | |
1.6121 | |
1.6198 | |
1.6004 | |
1.5995 | |
1.6027 | |
1.6294 | |
1.6334 | |
1.6068 | |
1.6348 | |
1.6405 | |
1.6331 | |
1.6532 | |
1.6276 | |
1.6615 | |
1.6627 | |
1.6351 | |
1.6544 | |
1.6642 | |
1.6914 | |
1.6721 | |
1.6542 | |
1.6648 | |
1.6745 | |
1.6588 | |
1.6841 | |
1.6773 | |
1.6628 | |
1.6208 | |
1.5898 | |
1.6053 | |
1.5862 | |
1.5753 | |
1.5828 | |
1.6014 | |
1.5653 | |
1.5883 | |
1.5591 | |
1.5783 | |
1.5858 | |
1.5873 | |
1.6021 | |
1.6330 | |
1.6009 | |
1.6002 | |
1.5543 | |
1.5700 | |
1.5789 | |
1.5709 | |
1.5470 | |
1.5308 | |
1.5320 | |
1.5223 | |
1.5316 | |
1.5280 | |
1.5308 | |
1.5285 | |
1.5338 | |
1.5119 | |
1.5361 | |
1.5293 | |
1.5519 | |
1.5774 | |
1.5434 | |
1.5229 | |
1.5407 | |
1.5362 | |
1.5284 | |
1.5103 | |
1.5178 | |
1.5235 | |
1.4801 | |
1.4945 | |
1.4995 | |
1.4903 | |
1.5494 | |
1.5427 | |
1.5596 | |
1.5577 | |
1.5616 | |
1.5801 | |
1.6006 | |
1.6061 | |
1.6048 | |
1.5850 | |
1.5640 | |
1.5982 | |
1.6595 | |
1.6377 | |
1.6287 | |
1.6057 | |
1.5883 | |
1.5739 | |
1.6094 | |
1.6361 | |
1.6398 | |
1.6459 | |
1.6736 | |
1.6922 | |
1.6908 | |
1.6945 | |
1.6930 | |
1.6845 | |
1.6615 | |
1.6627 | |
1.6722 | |
1.6462 | |
1.6417 | |
1.6088 | |
1.5882 | |
1.5762 | |
1.5805 | |
1.5693 | |
1.5939 | |
1.5827 | |
1.5544 | |
1.5589 | |
1.5822 | |
1.5765 | |
1.5656 | |
1.5642 | |
1.5901 | |
1.5990 | |
1.5998 | |
1.6043 | |
1.6151 | |
1.6090 | |
1.5948 | |
1.5897 | |
1.5581 | |
1.5628 | |
1.5506 | |
1.5323 | |
1.5590 | |
1.5557 | |
1.5506 | |
1.5336 | |
1.5491 |