История дневной ставки TOP /CHF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 0.6756 швейцарский франк
минимум на
1 тонганская паанга = 0.3608 швейцарский франк
Date | TOP/CHF |
---|---|
0.3823 | |
0.3822 | |
0.3772 | |
0.3809 | |
0.3821 | |
0.3812 | |
0.3796 | |
0.3784 | |
0.3748 | |
0.3724 | |
0.3735 | |
0.3730 | |
0.3687 | |
0.3700 | |
0.3671 | |
0.3642 | |
0.3676 | |
0.3647 | |
0.3617 | |
0.3612 | |
0.3661 | |
0.3689 | |
0.3716 | |
0.3700 | |
0.3717 | |
0.3714 | |
0.3758 | |
0.3755 | |
0.3748 | |
0.3704 | |
0.3752 | |
0.3785 | |
0.3842 | |
0.3819 | |
0.3752 | |
0.3720 | |
0.3712 | |
0.3693 | |
0.3677 | |
0.3694 | |
0.3695 | |
0.3699 | |
0.3702 | |
0.3700 | |
0.3762 | |
0.3795 | |
0.3795 | |
0.3832 | |
0.3854 | |
0.3819 | |
0.3803 | |
0.3818 | |
0.3794 | |
0.3796 | |
0.3792 | |
0.3759 | |
0.3817 | |
0.3852 | |
0.3952 | |
0.3962 | |
0.3932 | |
0.3932 | |
0.3976 | |
0.4005 | |
0.3973 | |
0.3979 | |
0.3914 | |
0.3948 | |
0.3948 | |
0.3959 | |
0.4004 | |
0.4027 | |
0.4019 | |
0.4043 | |
0.3977 | |
0.4071 | |
0.4140 | |
0.4121 | |
0.4052 | |
0.4093 | |
0.4068 | |
0.4110 | |
0.4050 | |
0.4035 | |
0.4140 | |
0.4107 | |
0.4118 | |
0.4083 | |
0.4072 | |
0.4067 | |
0.4115 | |
0.4141 | |
0.4181 | |
0.4100 | |
0.4094 | |
0.4133 | |
0.4277 | |
0.4225 | |
0.4160 | |
0.4160 | |
0.4280 | |
0.4281 | |
0.4224 | |
0.4213 | |
0.4131 | |
0.4132 | |
0.4083 | |
0.4010 | |
0.4063 | |
0.4077 | |
0.4070 | |
0.4077 | |
0.4021 | |
0.4030 | |
0.4060 | |
0.4039 | |
0.4027 | |
0.4025 | |
0.4040 | |
0.4048 | |
0.4043 | |
0.4123 | |
0.4101 | |
0.4065 | |
0.4065 | |
0.4108 | |
0.4106 | |
0.4092 | |
0.4080 | |
0.4094 | |
0.4108 | |
0.4102 | |
0.4086 | |
0.4057 | |
0.3991 | |
0.4044 | |
0.4078 | |
0.4001 | |
0.4049 | |
0.4070 | |
0.4058 | |
0.4088 | |
0.4103 | |
0.4072 | |
0.4033 | |
0.4023 | |
0.4027 | |
0.3981 | |
0.4018 | |
0.4005 | |
0.4019 | |
0.4037 | |
0.4032 | |
0.4035 | |
0.4087 | |
0.4102 | |
0.4066 | |
0.4092 | |
0.4087 | |
0.3987 | |
0.3906 | |
0.3878 | |
0.3907 | |
0.3894 | |
0.3878 | |
0.3894 | |
0.3924 | |
0.3876 | |
0.3898 | |
0.3887 | |
0.3886 | |
0.3902 | |
0.3972 | |
0.3975 | |
0.3965 | |
0.3963 | |
0.3950 | |
0.3926 | |
0.3925 | |
0.3941 | |
0.3966 | |
0.3993 | |
0.4030 | |
0.3985 | |
0.4034 | |
0.3989 | |
0.3984 | |
0.3966 | |
0.4017 | |
0.4029 | |
0.4036 | |
0.4113 | |
0.4127 | |
0.4123 | |
0.4156 | |
0.4153 | |
0.4177 | |
0.4237 | |
0.4198 | |
0.4213 | |
0.4177 | |
0.4217 | |
0.4168 | |
0.4198 | |
0.4162 | |
0.4122 | |
0.4144 | |
0.4085 | |
0.4093 | |
0.4014 | |
0.4023 | |
0.4116 | |
0.4223 | |
0.4242 | |
0.4214 | |
0.4165 | |
0.4215 | |
0.4216 | |
0.4229 | |
0.4231 | |
0.4240 | |
0.4272 | |
0.4278 | |
0.4286 | |
0.4272 | |
0.4297 | |
0.4267 | |
0.4280 | |
0.4273 | |
0.4284 | |
0.4259 | |
0.4294 | |
0.4278 | |
0.4286 | |
0.4250 | |
0.4291 | |
0.4292 | |
0.4254 | |
0.4219 | |
0.4243 | |
0.4195 | |
0.4213 | |
0.4340 | |
0.4333 | |
0.4323 | |
0.4356 | |
0.4344 | |
0.4249 | |
0.4358 | |
0.4340 | |
0.4320 | |
0.4378 | |
0.4396 | |
0.4398 | |
0.4451 | |
0.4474 | |
0.4423 | |
0.4435 | |
0.4406 | |
0.4528 | |
0.4394 | |
0.4428 | |
0.4456 | |
0.4417 | |
0.4428 | |
0.4451 | |
0.4426 | |
0.4443 | |
0.4391 | |
0.4348 | |
0.4352 | |
0.4316 | |
0.4331 | |
0.4300 | |
0.4393 | |
0.4318 | |
0.4357 | |
0.4353 | |
0.4336 | |
0.4406 | |
0.4370 | |
0.4349 | |
0.4320 | |
0.4281 | |
0.4303 | |
0.4257 | |
0.4175 | |
0.4167 | |
0.4219 | |
0.4195 | |
0.4239 | |
0.4286 | |
0.4300 | |
0.4313 | |
0.4277 | |
0.4298 | |
0.4320 | |
0.4276 | |
0.4306 | |
0.4302 | |
0.4353 | |
0.4343 | |
0.4343 | |
0.4333 | |
0.4345 | |
0.4405 | |
0.4520 | |
0.4412 | |
0.4402 | |
0.4319 | |
0.4325 | |
0.4283 | |
0.4275 | |
0.4303 | |
0.4247 | |
0.4238 | |
0.4234 | |
0.4195 | |
0.4245 | |
0.4231 | |
0.4237 | |
0.4288 | |
0.4284 | |
0.4332 | |
0.4306 | |
0.4354 | |
0.4302 | |
0.4306 | |
0.4277 | |
0.4284 | |
0.4389 | |
0.4392 | |
0.4426 | |
0.4387 | |
0.4426 | |
0.4371 | |
0.4398 | |
0.4382 | |
0.4366 | |
0.4328 | |
0.4318 | |
0.4376 | |
0.4257 | |
0.4364 | |
0.4440 | |
0.4440 | |
0.4398 | |
0.4265 | |
0.4282 | |
0.4292 | |
0.4287 | |
0.4292 | |
0.4304 | |
0.4229 | |
0.4203 | |
0.4248 | |
0.4183 | |
0.4294 | |
0.4312 | |
0.4299 | |
0.4302 | |
0.4340 | |
0.4399 | |
0.4377 | |
0.4323 | |
0.4332 | |
0.4396 | |
0.4503 | |
0.4490 | |
0.4451 | |
0.4459 | |
0.4378 | |
0.4375 | |
0.4354 | |
0.4382 | |
0.4377 | |
0.4393 | |
0.4412 | |
0.4545 | |
0.4442 | |
0.4444 | |
0.4457 | |
0.4389 | |
0.4384 | |
0.4332 | |
0.4407 | |
0.4398 | |
0.4411 | |
0.4399 | |
0.4407 | |
0.4312 | |
0.4342 | |
0.4317 | |
0.4366 | |
0.4318 | |
0.4283 | |
0.4334 | |
0.4379 | |
0.4313 | |
0.4295 | |
0.4364 | |
0.4417 | |
0.4388 | |
0.4450 | |
0.4383 | |
0.4302 | |
0.4357 | |
0.4394 | |
0.4420 | |
0.4371 | |
0.4369 | |
0.4410 | |
0.4453 | |
0.4367 | |
0.4321 | |
0.4364 | |
0.4397 | |
0.4360 | |
0.4455 | |
0.4480 | |
0.4433 | |
0.4401 | |
0.4385 | |
0.4384 | |
0.4494 | |
0.4450 | |
0.4565 | |
0.4521 | |
0.4519 | |
0.4432 | |
0.4494 | |
0.4425 | |
0.4490 | |
0.4649 | |
0.4596 | |
0.4559 | |
0.4539 | |
0.4465 | |
0.4438 | |
0.4289 | |
0.4301 | |
0.4344 | |
0.4358 | |
0.4492 | |
0.4453 | |
0.4454 | |
0.4265 | |
0.4204 | |
0.4401 | |
0.4429 | |
0.4360 | |
0.4427 | |
0.4449 | |
0.4441 | |
0.4354 | |
0.4283 | |
0.4426 | |
0.4440 | |
0.4432 | |
0.4590 | |
0.4662 | |
0.4562 | |
0.4608 | |
0.4604 | |
0.4720 | |
0.4715 | |
0.4828 | |
0.4722 | |
0.4769 | |
0.4805 | |
0.4965 | |
0.4894 | |
0.4796 | |
0.4737 | |
0.4640 | |
0.4592 | |
0.4599 | |
0.4516 | |
0.4398 | |
0.5126 | |
0.5099 | |
0.5042 | |
0.4984 | |
0.4910 | |
0.5015 | |
0.4885 | |
0.4859 | |
0.4857 | |
0.4824 | |
0.4884 | |
0.4828 | |
0.4811 | |
0.4846 | |
0.4901 | |
0.4885 | |
0.4894 | |
0.4964 | |
0.5001 | |
0.4912 | |
0.4958 | |
0.4905 | |
0.4909 | |
0.4861 | |
0.4909 | |
0.4864 | |
0.4852 | |
0.4868 | |
0.4807 | |
0.4833 | |
0.4845 | |
0.4785 | |
0.4803 | |
0.4835 | |
0.4836 | |
0.4813 | |
0.4734 | |
0.4809 | |
0.4881 | |
0.4828 | |
0.4836 | |
0.4787 | |
0.4747 | |
0.4692 | |
0.4709 | |
0.4736 | |
0.4769 | |
0.4785 | |
0.4770 | |
0.4789 | |
0.4817 | |
0.4898 | |
0.4831 | |
0.4836 | |
0.4783 | |
0.4812 | |
0.4777 | |
0.4793 | |
0.4887 | |
0.4992 | |
0.5021 | |
0.5058 | |
0.5019 | |
0.4965 | |
0.5014 | |
0.5006 | |
0.5025 | |
0.5026 | |
0.5048 | |
0.5022 | |
0.5020 | |
0.4941 | |
0.4978 | |
0.4995 | |
0.5001 | |
0.5016 | |
0.5073 | |
0.5102 | |
0.5127 | |
0.5174 | |
0.5074 | |
0.5159 | |
0.5169 | |
0.5314 | |
0.5460 | |
0.5446 | |
0.5544 | |
0.5499 | |
0.5384 | |
0.5390 | |
0.5363 | |
0.5353 | |
0.5369 | |
0.5412 | |
0.5404 | |
0.5391 | |
0.5428 | |
0.5406 | |
0.5380 | |
0.5341 | |
0.5321 | |
0.5264 | |
0.5371 | |
0.5377 | |
0.5284 | |
0.5286 | |
0.5281 | |
0.5280 | |
0.5267 | |
0.5358 | |
0.5291 | |
0.5271 | |
0.5432 | |
0.5422 | |
0.5476 | |
0.5390 | |
0.5292 | |
0.5359 | |
0.5379 | |
0.5447 | |
0.5374 | |
0.5407 | |
0.5362 | |
0.5411 | |
0.5481 | |
0.5560 | |
0.5525 | |
0.5557 | |
0.5557 | |
0.5617 | |
0.5447 | |
0.5479 | |
0.5343 | |
0.5382 | |
0.5350 | |
0.5369 | |
0.5358 | |
0.5324 | |
0.5318 | |
0.5410 | |
0.5408 | |
0.5317 | |
0.5378 | |
0.5374 | |
0.5396 | |
0.5360 | |
0.5341 | |
0.5395 | |
0.5463 | |
0.5438 | |
0.5344 | |
0.5424 | |
0.5377 | |
0.5437 | |
0.5390 | |
0.5331 | |
0.5445 | |
0.5431 | |
0.5359 | |
0.5337 | |
0.5359 | |
0.5470 | |
0.5338 | |
0.5173 | |
0.5343 | |
0.5376 | |
0.5336 | |
0.5180 | |
0.5201 | |
0.5236 | |
0.5167 | |
0.5314 | |
0.5211 | |
0.5273 | |
0.5276 | |
0.4825 | |
0.4962 | |
0.4789 | |
0.4840 | |
0.4665 | |
0.4861 | |
0.4894 | |
0.4743 | |
0.4872 | |
0.4934 | |
0.4837 | |
0.4828 | |
0.4796 | |
0.4798 | |
0.4805 | |
0.5023 | |
0.4996 | |
0.4955 | |
0.4892 | |
0.4743 | |
0.4961 | |
0.4959 | |
0.5021 | |
0.4944 | |
0.4859 | |
0.4971 | |
0.5019 | |
0.5011 | |
0.5109 | |
0.5238 | |
0.5157 | |
0.5082 | |
0.5131 | |
0.5203 | |
0.5178 | |
0.4999 | |
0.5091 | |
0.5112 | |
0.5233 | |
0.5373 | |
0.5410 | |
0.5365 | |
0.5303 | |
0.5017 | |
0.5237 | |
0.5145 | |
0.5044 | |
0.5053 | |
0.5067 | |
0.5131 | |
0.5224 | |
0.5158 | |
0.5181 | |
0.5244 | |
0.5306 | |
0.5388 | |
0.5457 | |
0.5366 | |
0.5380 | |
0.5404 | |
0.5378 | |
0.5389 | |
0.5497 | |
0.5783 | |
0.5745 | |
0.5866 | |
0.5841 | |
0.5800 | |
0.5700 | |
0.5576 | |
0.5570 | |
0.5566 | |
0.5529 | |
0.5541 | |
0.5572 | |
0.5454 | |
0.5669 | |
0.5510 | |
0.5564 | |
0.5602 | |
0.5541 | |
0.5665 | |
0.5636 | |
0.5452 | |
0.5445 | |
0.5404 | |
0.5384 | |
0.5331 | |
0.5372 | |
0.5481 | |
0.5418 | |
0.5359 | |
0.5222 | |
0.5305 | |
0.5376 | |
0.5302 | |
0.5332 | |
0.5392 | |
0.5373 | |
0.5343 | |
0.5374 | |
0.5408 | |
0.5336 | |
0.5330 | |
0.5381 | |
0.5439 | |
0.5294 | |
0.5434 | |
0.5445 | |
0.5303 | |
0.5271 | |
0.5270 | |
0.5157 | |
0.5352 | |
0.5263 | |
0.5085 | |
0.5252 | |
0.5413 | |
0.5059 | |
0.5212 | |
0.5306 | |
0.5180 | |
0.5211 | |
0.5276 | |
0.5378 | |
0.5219 | |
0.5211 | |
0.5100 | |
0.4995 | |
0.5243 | |
0.5156 | |
0.5210 | |
0.5196 | |
0.5276 | |
0.5253 | |
0.5223 | |
0.5145 | |
0.5105 | |
0.5191 | |
0.5240 | |
0.4888 | |
0.5141 | |
0.5313 | |
0.5502 | |
0.5512 | |
0.5462 | |
0.5443 | |
0.5567 | |
0.5408 | |
0.5270 | |
0.5387 | |
0.5272 | |
0.5638 | |
0.5395 | |
0.5341 | |
0.5596 | |
0.5793 | |
0.5747 | |
0.5628 | |
0.5632 | |
0.5873 | |
0.5723 | |
0.5596 | |
0.5533 | |
0.5456 | |
0.5528 | |
0.5467 | |
0.5619 | |
0.5638 | |
0.5488 | |
0.5656 | |
0.5557 | |
0.5642 | |
0.5556 | |
0.5522 | |
0.5565 | |
0.5403 | |
0.5344 | |
0.5602 | |
0.5456 | |
0.5580 | |
0.5307 | |
0.5466 | |
0.5603 | |
0.5802 | |
0.5819 | |
0.5840 | |
0.5780 | |
0.5713 | |
0.5898 | |
0.5683 | |
0.5783 | |
0.5863 | |
0.5997 | |
0.6012 | |
0.5856 | |
0.5926 | |
0.5769 | |
0.5838 | |
0.5889 | |
0.6027 | |
0.5955 | |
0.5947 | |
0.6022 | |
0.5865 | |
0.5792 | |
0.5644 | |
0.5966 | |
0.5978 | |
0.6052 | |
0.5879 | |
0.5779 | |
0.6004 | |
0.6157 | |
0.6222 | |
0.6231 | |
0.6155 | |
0.6252 | |
0.6280 | |
0.6119 | |
0.6186 | |
0.6167 | |
0.6041 | |
0.6113 | |
0.6127 | |
0.6031 | |
0.5994 | |
0.5989 | |
0.6056 | |
0.6005 | |
0.6047 | |
0.5995 | |
0.6015 | |
0.5995 | |
0.6027 | |
0.5991 | |
0.5991 | |
0.6007 | |
0.6100 | |
0.6115 | |
0.6172 | |
0.6135 | |
0.6008 | |
0.5983 | |
0.5953 | |
0.5946 | |
0.6004 | |
0.5916 | |
0.5909 | |
0.5915 | |
0.6123 | |
0.6084 | |
0.6203 | |
0.6174 | |
0.6248 | |
0.6252 | |
0.6239 | |
0.6137 | |
0.6122 | |
0.6224 | |
0.6117 | |
0.6096 | |
0.6123 | |
0.6049 | |
0.6144 | |
0.6018 | |
0.6014 | |
0.6116 | |
0.6044 | |
0.6009 | |
0.5912 | |
0.5980 | |
0.6045 | |
0.6007 | |
0.5972 | |
0.6028 | |
0.5938 | |
0.5962 | |
0.6014 | |
0.6170 | |
0.6290 | |
0.6229 | |
0.6304 | |
0.6348 | |
0.6318 | |
0.6244 | |
0.6389 | |
0.6296 | |
0.6414 | |
0.6336 | |
0.6306 | |
0.6300 | |
0.6242 | |
0.6124 | |
0.6247 | |
0.6249 | |
0.6434 | |
0.6370 | |
0.6334 | |
0.6366 | |
0.6464 | |
0.6532 | |
0.6527 | |
0.6569 | |
0.6529 | |
0.6545 | |
0.6532 | |
0.6542 | |
0.6520 | |
0.6614 | |
0.6510 | |
0.6539 | |
0.6444 | |
0.6340 | |
0.6479 | |
0.6566 | |
0.6491 | |
0.6509 | |
0.6543 | |
0.6621 | |
0.6589 | |
0.6564 | |
0.6756 | |
0.6691 | |
0.6669 | |
0.6710 | |
0.6454 | |
0.6482 | |
0.6412 | |
0.6420 | |
0.6404 | |
0.6329 | |
0.6248 | |
0.6226 | |
0.6231 | |
0.6309 | |
0.6394 | |
0.6257 | |
0.6026 | |
0.6106 | |
0.6140 | |
0.6228 | |
0.6296 | |
0.6354 | |
0.6213 | |
0.6112 | |
0.6098 | |
0.6076 | |
0.5975 | |
0.5909 | |
0.5914 | |
0.5902 | |
0.5907 | |
0.5936 | |
0.6018 | |
0.6014 | |
0.5980 | |
0.6075 | |
0.6091 | |
0.6216 | |
0.6296 | |
0.6344 | |
0.6327 | |
0.6372 | |
0.6274 | |
0.6318 | |
0.6433 | |
0.6415 | |
0.6320 | |
0.6343 | |
0.6388 | |
0.6393 | |
0.6289 | |
0.6254 | |
0.6251 | |
0.6233 | |
0.6192 | |
0.6215 | |
0.6271 | |
0.6291 | |
0.6418 | |
0.6399 | |
0.6449 | |
0.6526 | |
0.6414 | |
0.6428 | |
0.6449 | |
0.6520 | |
0.6455 |