Günlük oranları Tarihi CHF /TOP beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 2.7716 Tonga paʻangası
üzerinde asgari
1 İsviçre frangı = 1.4801 Tonga paʻangası
Fiyat tarihinin TOP / CHF
Date | CHF/TOP |
| 2.6115 |
| 2.6167 |
| 2.6510 |
| 2.6254 |
| 2.6170 |
| 2.6231 |
| 2.6342 |
| 2.6426 |
| 2.6678 |
| 2.6852 |
| 2.6774 |
| 2.6807 |
| 2.7122 |
| 2.7025 |
| 2.7238 |
| 2.7458 |
| 2.7207 |
| 2.7418 |
| 2.7649 |
| 2.7682 |
| 2.7314 |
| 2.7104 |
| 2.6911 |
| 2.7025 |
| 2.6903 |
| 2.6924 |
| 2.6610 |
| 2.6634 |
| 2.6682 |
| 2.6996 |
| 2.6654 |
| 2.6420 |
| 2.6028 |
| 2.6183 |
| 2.6651 |
| 2.6880 |
| 2.6942 |
| 2.7080 |
| 2.7197 |
| 2.7069 |
| 2.7063 |
| 2.7037 |
| 2.7010 |
| 2.7028 |
| 2.6581 |
| 2.6351 |
| 2.6347 |
| 2.6098 |
| 2.5944 |
| 2.6182 |
| 2.6296 |
| 2.6191 |
| 2.6359 |
| 2.6344 |
| 2.6368 |
| 2.6603 |
| 2.6197 |
| 2.5959 |
| 2.5303 |
| 2.5238 |
| 2.5429 |
| 2.5435 |
| 2.5150 |
| 2.4968 |
| 2.5170 |
| 2.5129 |
| 2.5550 |
| 2.5331 |
| 2.5327 |
| 2.5256 |
| 2.4972 |
| 2.4830 |
| 2.4880 |
| 2.4735 |
| 2.5146 |
| 2.4566 |
| 2.4156 |
| 2.4268 |
| 2.4681 |
| 2.4431 |
| 2.4583 |
| 2.4331 |
| 2.4690 |
| 2.4781 |
| 2.4156 |
| 2.4351 |
| 2.4285 |
| 2.4493 |
| 2.4561 |
| 2.4589 |
| 2.4301 |
| 2.4147 |
| 2.3920 |
| 2.4392 |
| 2.4429 |
| 2.4198 |
| 2.3379 |
| 2.3669 |
| 2.4037 |
| 2.4038 |
| 2.3364 |
| 2.3358 |
| 2.3676 |
| 2.3738 |
| 2.4206 |
| 2.4203 |
| 2.4489 |
| 2.4936 |
| 2.4611 |
| 2.4528 |
| 2.4567 |
| 2.4526 |
| 2.4872 |
| 2.4816 |
| 2.4632 |
| 2.4756 |
| 2.4834 |
| 2.4847 |
| 2.4755 |
| 2.4706 |
| 2.4737 |
| 2.4255 |
| 2.4382 |
| 2.4600 |
| 2.4599 |
| 2.4342 |
| 2.4358 |
| 2.4437 |
| 2.4507 |
| 2.4427 |
| 2.4340 |
| 2.4377 |
| 2.4473 |
| 2.4647 |
| 2.5056 |
| 2.4726 |
| 2.4521 |
| 2.4992 |
| 2.4699 |
| 2.4573 |
| 2.4640 |
| 2.4461 |
| 2.4373 |
| 2.4558 |
| 2.4794 |
| 2.4856 |
| 2.4833 |
| 2.5122 |
| 2.4885 |
| 2.4968 |
| 2.4879 |
| 2.4769 |
| 2.4803 |
| 2.4786 |
| 2.4466 |
| 2.4377 |
| 2.4593 |
| 2.4437 |
| 2.4467 |
| 2.5080 |
| 2.5603 |
| 2.5785 |
| 2.5592 |
| 2.5683 |
| 2.5788 |
| 2.5681 |
| 2.5485 |
| 2.5799 |
| 2.5656 |
| 2.5726 |
| 2.5736 |
| 2.5625 |
| 2.5179 |
| 2.5158 |
| 2.5220 |
| 2.5233 |
| 2.5317 |
| 2.5474 |
| 2.5480 |
| 2.5375 |
| 2.5214 |
| 2.5045 |
| 2.4815 |
| 2.5097 |
| 2.4792 |
| 2.5069 |
| 2.5102 |
| 2.5217 |
| 2.4894 |
| 2.4821 |
| 2.4774 |
| 2.4311 |
| 2.4228 |
| 2.4251 |
| 2.4061 |
| 2.4081 |
| 2.3940 |
| 2.3601 |
| 2.3820 |
| 2.3738 |
| 2.3940 |
| 2.3712 |
| 2.3991 |
| 2.3821 |
| 2.4024 |
| 2.4261 |
| 2.4129 |
| 2.4479 |
| 2.4434 |
| 2.4915 |
| 2.4860 |
| 2.4295 |
| 2.3678 |
| 2.3575 |
| 2.3733 |
| 2.4011 |
| 2.3724 |
| 2.3717 |
| 2.3644 |
| 2.3637 |
| 2.3587 |
| 2.3411 |
| 2.3374 |
| 2.3330 |
| 2.3411 |
| 2.3275 |
| 2.3436 |
| 2.3362 |
| 2.3404 |
| 2.3345 |
| 2.3481 |
| 2.3288 |
| 2.3374 |
| 2.3331 |
| 2.3528 |
| 2.3302 |
| 2.3301 |
| 2.3508 |
| 2.3700 |
| 2.3567 |
| 2.3839 |
| 2.3737 |
| 2.3043 |
| 2.3077 |
| 2.3131 |
| 2.2956 |
| 2.3022 |
| 2.3535 |
| 2.2946 |
| 2.3039 |
| 2.3150 |
| 2.2840 |
| 2.2751 |
| 2.2737 |
| 2.2467 |
| 2.2350 |
| 2.2607 |
| 2.2550 |
| 2.2698 |
| 2.2083 |
| 2.2761 |
| 2.2585 |
| 2.2444 |
| 2.2642 |
| 2.2583 |
| 2.2464 |
| 2.2592 |
| 2.2510 |
| 2.2771 |
| 2.3000 |
| 2.2980 |
| 2.3168 |
| 2.3089 |
| 2.3254 |
| 2.2762 |
| 2.3160 |
| 2.2951 |
| 2.2970 |
| 2.3065 |
| 2.2698 |
| 2.2883 |
| 2.2994 |
| 2.3147 |
| 2.3360 |
| 2.3242 |
| 2.3489 |
| 2.3953 |
| 2.4001 |
| 2.3703 |
| 2.3836 |
| 2.3590 |
| 2.3329 |
| 2.3258 |
| 2.3188 |
| 2.3380 |
| 2.3268 |
| 2.3148 |
| 2.3386 |
| 2.3222 |
| 2.3247 |
| 2.2973 |
| 2.3023 |
| 2.3028 |
| 2.3076 |
| 2.3016 |
| 2.2700 |
| 2.2124 |
| 2.2665 |
| 2.2718 |
| 2.3153 |
| 2.3119 |
| 2.3350 |
| 2.3393 |
| 2.3242 |
| 2.3549 |
| 2.3596 |
| 2.3616 |
| 2.3837 |
| 2.3557 |
| 2.3634 |
| 2.3601 |
| 2.3321 |
| 2.3343 |
| 2.3083 |
| 2.3223 |
| 2.2970 |
| 2.3247 |
| 2.3222 |
| 2.3382 |
| 2.3343 |
| 2.2784 |
| 2.2768 |
| 2.2594 |
| 2.2795 |
| 2.2594 |
| 2.2878 |
| 2.2740 |
| 2.2821 |
| 2.2905 |
| 2.3105 |
| 2.3157 |
| 2.2853 |
| 2.3491 |
| 2.2917 |
| 2.2520 |
| 2.2522 |
| 2.2738 |
| 2.3445 |
| 2.3353 |
| 2.3301 |
| 2.3326 |
| 2.3298 |
| 2.3234 |
| 2.3645 |
| 2.3794 |
| 2.3542 |
| 2.3907 |
| 2.3286 |
| 2.3192 |
| 2.3259 |
| 2.3247 |
| 2.3039 |
| 2.2732 |
| 2.2846 |
| 2.3132 |
| 2.3083 |
| 2.2750 |
| 2.2207 |
| 2.2272 |
| 2.2467 |
| 2.2424 |
| 2.2841 |
| 2.2856 |
| 2.2966 |
| 2.2822 |
| 2.2846 |
| 2.2761 |
| 2.2664 |
| 2.2004 |
| 2.2512 |
| 2.2505 |
| 2.2437 |
| 2.2786 |
| 2.2808 |
| 2.3082 |
| 2.2690 |
| 2.2735 |
| 2.2673 |
| 2.2731 |
| 2.2691 |
| 2.3192 |
| 2.3031 |
| 2.3165 |
| 2.2904 |
| 2.3159 |
| 2.3346 |
| 2.3074 |
| 2.2838 |
| 2.3185 |
| 2.3283 |
| 2.2917 |
| 2.2640 |
| 2.2791 |
| 2.2474 |
| 2.2816 |
| 2.3246 |
| 2.2952 |
| 2.2759 |
| 2.2624 |
| 2.2878 |
| 2.2890 |
| 2.2676 |
| 2.2457 |
| 2.2898 |
| 2.3144 |
| 2.2917 |
| 2.2744 |
| 2.2937 |
| 2.2449 |
| 2.2321 |
| 2.2560 |
| 2.2721 |
| 2.2805 |
| 2.2808 |
| 2.2253 |
| 2.2471 |
| 2.1906 |
| 2.2117 |
| 2.2131 |
| 2.2561 |
| 2.2252 |
| 2.2600 |
| 2.2271 |
| 2.1509 |
| 2.1759 |
| 2.1934 |
| 2.2031 |
| 2.2399 |
| 2.2531 |
| 2.3313 |
| 2.3252 |
| 2.3019 |
| 2.2944 |
| 2.2261 |
| 2.2456 |
| 2.2454 |
| 2.3445 |
| 2.3787 |
| 2.2724 |
| 2.2579 |
| 2.2936 |
| 2.2589 |
| 2.2475 |
| 2.2517 |
| 2.2968 |
| 2.3346 |
| 2.2591 |
| 2.2523 |
| 2.2562 |
| 2.1787 |
| 2.1449 |
| 2.1922 |
| 2.1702 |
| 2.1722 |
| 2.1186 |
| 2.1208 |
| 2.0712 |
| 2.1179 |
| 2.0967 |
| 2.0810 |
| 2.0142 |
| 2.0435 |
| 2.0852 |
| 2.1111 |
| 2.1551 |
| 2.1778 |
| 2.1743 |
| 2.2144 |
| 2.2737 |
| 1.9509 |
| 1.9613 |
| 1.9834 |
| 2.0064 |
| 2.0367 |
| 1.9942 |
| 2.0471 |
| 2.0578 |
| 2.0589 |
| 2.0731 |
| 2.0475 |
| 2.0714 |
| 2.0785 |
| 2.0636 |
| 2.0402 |
| 2.0469 |
| 2.0433 |
| 2.0145 |
| 1.9997 |
| 2.0358 |
| 2.0170 |
| 2.0388 |
| 2.0369 |
| 2.0570 |
| 2.0369 |
| 2.0559 |
| 2.0612 |
| 2.0544 |
| 2.0802 |
| 2.0693 |
| 2.0642 |
| 2.0900 |
| 2.0821 |
| 2.0681 |
| 2.0679 |
| 2.0779 |
| 2.1126 |
| 2.0796 |
| 2.0489 |
| 2.0714 |
| 2.0679 |
| 2.0892 |
| 2.1068 |
| 2.1313 |
| 2.1235 |
| 2.1116 |
| 2.0968 |
| 2.0898 |
| 2.0963 |
| 2.0880 |
| 2.0760 |
| 2.0415 |
| 2.0701 |
| 2.0680 |
| 2.0907 |
| 2.0780 |
| 2.0934 |
| 2.0863 |
| 2.0463 |
| 2.0033 |
| 1.9916 |
| 1.9772 |
| 1.9926 |
| 2.0141 |
| 1.9945 |
| 1.9978 |
| 1.9900 |
| 1.9896 |
| 1.9811 |
| 1.9911 |
| 1.9921 |
| 2.0241 |
| 2.0090 |
| 2.0021 |
| 1.9996 |
| 1.9935 |
| 1.9714 |
| 1.9600 |
| 1.9504 |
| 1.9327 |
| 1.9709 |
| 1.9385 |
| 1.9345 |
| 1.8819 |
| 1.8315 |
| 1.8361 |
| 1.8037 |
| 1.8184 |
| 1.8572 |
| 1.8553 |
| 1.8645 |
| 1.8683 |
| 1.8624 |
| 1.8476 |
| 1.8504 |
| 1.8550 |
| 1.8423 |
| 1.8499 |
| 1.8588 |
| 1.8722 |
| 1.8793 |
| 1.8995 |
| 1.8617 |
| 1.8598 |
| 1.8925 |
| 1.8919 |
| 1.8935 |
| 1.8938 |
| 1.8985 |
| 1.8665 |
| 1.8901 |
| 1.8973 |
| 1.8408 |
| 1.8443 |
| 1.8260 |
| 1.8552 |
| 1.8898 |
| 1.8659 |
| 1.8591 |
| 1.8358 |
| 1.8610 |
| 1.8496 |
| 1.8650 |
| 1.8481 |
| 1.8246 |
| 1.7987 |
| 1.8098 |
| 1.7996 |
| 1.7994 |
| 1.7802 |
| 1.8358 |
| 1.8252 |
| 1.8715 |
| 1.8579 |
| 1.8693 |
| 1.8625 |
| 1.8664 |
| 1.8781 |
| 1.8805 |
| 1.8483 |
| 1.8491 |
| 1.8807 |
| 1.8594 |
| 1.8607 |
| 1.8533 |
| 1.8657 |
| 1.8722 |
| 1.8536 |
| 1.8304 |
| 1.8389 |
| 1.8713 |
| 1.8435 |
| 1.8596 |
| 1.8392 |
| 1.8553 |
| 1.8758 |
| 1.8366 |
| 1.8413 |
| 1.8660 |
| 1.8737 |
| 1.8661 |
| 1.8282 |
| 1.8735 |
| 1.9333 |
| 1.8715 |
| 1.8600 |
| 1.8740 |
| 1.9306 |
| 1.9226 |
| 1.9100 |
| 1.9354 |
| 1.8818 |
| 1.9190 |
| 1.8963 |
| 1.8953 |
| 2.0727 |
| 2.0153 |
| 2.0881 |
| 2.0660 |
| 2.1435 |
| 2.0573 |
| 2.0433 |
| 2.1083 |
| 2.0526 |
| 2.0267 |
| 2.0675 |
| 2.0714 |
| 2.0852 |
| 2.0843 |
| 2.0813 |
| 1.9910 |
| 2.0016 |
| 2.0180 |
| 2.0444 |
| 2.1084 |
| 2.0157 |
| 2.0166 |
| 1.9917 |
| 2.0227 |
| 2.0581 |
| 2.0117 |
| 1.9924 |
| 1.9955 |
| 1.9572 |
| 1.9090 |
| 1.9392 |
| 1.9678 |
| 1.9490 |
| 1.9218 |
| 1.9312 |
| 2.0003 |
| 1.9643 |
| 1.9562 |
| 1.9109 |
| 1.8610 |
| 1.8484 |
| 1.8638 |
| 1.8856 |
| 1.9932 |
| 1.9095 |
| 1.9438 |
| 1.9824 |
| 1.9789 |
| 1.9735 |
| 1.9489 |
| 1.9143 |
| 1.9388 |
| 1.9300 |
| 1.9070 |
| 1.8848 |
| 1.8560 |
| 1.8327 |
| 1.8635 |
| 1.8589 |
| 1.8505 |
| 1.8593 |
| 1.8555 |
| 1.8191 |
| 1.7291 |
| 1.7407 |
| 1.7049 |
| 1.7120 |
| 1.7243 |
| 1.7543 |
| 1.7933 |
| 1.7953 |
| 1.7967 |
| 1.8087 |
| 1.8046 |
| 1.7946 |
| 1.8334 |
| 1.7639 |
| 1.8150 |
| 1.7972 |
| 1.7852 |
| 1.8048 |
| 1.7651 |
| 1.7743 |
| 1.8341 |
| 1.8366 |
| 1.8503 |
| 1.8572 |
| 1.8758 |
| 1.8616 |
| 1.8244 |
| 1.8455 |
| 1.8660 |
| 1.9149 |
| 1.8852 |
| 1.8600 |
| 1.8862 |
| 1.8756 |
| 1.8547 |
| 1.8613 |
| 1.8717 |
| 1.8607 |
| 1.8492 |
| 1.8742 |
| 1.8763 |
| 1.8585 |
| 1.8386 |
| 1.8888 |
| 1.8402 |
| 1.8365 |
| 1.8858 |
| 1.8971 |
| 1.8975 |
| 1.9392 |
| 1.8686 |
| 1.9001 |
| 1.9668 |
| 1.9041 |
| 1.8474 |
| 1.9767 |
| 1.9185 |
| 1.8846 |
| 1.9306 |
| 1.9191 |
| 1.8955 |
| 1.8593 |
| 1.9162 |
| 1.9191 |
| 1.9608 |
| 2.0021 |
| 1.9073 |
| 1.9393 |
| 1.9194 |
| 1.9246 |
| 1.8955 |
| 1.9037 |
| 1.9145 |
| 1.9436 |
| 1.9588 |
| 1.9265 |
| 1.9085 |
| 2.0456 |
| 1.9452 |
| 1.8823 |
| 1.8174 |
| 1.8143 |
| 1.8307 |
| 1.8374 |
| 1.7963 |
| 1.8489 |
| 1.8974 |
| 1.8565 |
| 1.8967 |
| 1.7736 |
| 1.8537 |
| 1.8723 |
| 1.7870 |
| 1.7261 |
| 1.7400 |
| 1.7769 |
| 1.7755 |
| 1.7027 |
| 1.7474 |
| 1.7868 |
| 1.8074 |
| 1.8328 |
| 1.8089 |
| 1.8291 |
| 1.7796 |
| 1.7736 |
| 1.8221 |
| 1.7681 |
| 1.7996 |
| 1.7725 |
| 1.7999 |
| 1.8110 |
| 1.7969 |
| 1.8507 |
| 1.8713 |
| 1.7850 |
| 1.8327 |
| 1.7922 |
| 1.8843 |
| 1.8294 |
| 1.7848 |
| 1.7236 |
| 1.7185 |
| 1.7123 |
| 1.7302 |
| 1.7505 |
| 1.6955 |
| 1.7596 |
| 1.7292 |
| 1.7057 |
| 1.6674 |
| 1.6633 |
| 1.7075 |
| 1.6875 |
| 1.7334 |
| 1.7128 |
| 1.6980 |
| 1.6593 |
| 1.6794 |
| 1.6815 |
| 1.6606 |
| 1.7052 |
| 1.7265 |
| 1.7718 |
| 1.6762 |
| 1.6729 |
| 1.6522 |
| 1.7010 |
| 1.7304 |
| 1.6656 |
| 1.6241 |
| 1.6072 |
| 1.6050 |
| 1.6246 |
| 1.5995 |
| 1.5924 |
| 1.6342 |
| 1.6166 |
| 1.6216 |
| 1.6552 |
| 1.6359 |
| 1.6321 |
| 1.6582 |
| 1.6684 |
| 1.6698 |
| 1.6513 |
| 1.6654 |
| 1.6538 |
| 1.6680 |
| 1.6625 |
| 1.6680 |
| 1.6593 |
| 1.6691 |
| 1.6692 |
| 1.6647 |
| 1.6394 |
| 1.6352 |
| 1.6203 |
| 1.6300 |
| 1.6645 |
| 1.6715 |
| 1.6797 |
| 1.6819 |
| 1.6656 |
| 1.6902 |
| 1.6924 |
| 1.6905 |
| 1.6333 |
| 1.6437 |
| 1.6121 |
| 1.6198 |
| 1.6004 |
| 1.5995 |
| 1.6027 |
| 1.6294 |
| 1.6334 |
| 1.6068 |
| 1.6348 |
| 1.6405 |
| 1.6331 |
| 1.6532 |
| 1.6276 |
| 1.6615 |
| 1.6627 |
| 1.6351 |
| 1.6544 |
| 1.6642 |
| 1.6914 |
| 1.6721 |
| 1.6542 |
| 1.6648 |
| 1.6745 |
| 1.6588 |
| 1.6841 |
| 1.6773 |
| 1.6628 |
| 1.6208 |
| 1.5898 |
| 1.6053 |
| 1.5862 |
| 1.5753 |
| 1.5828 |
| 1.6014 |
| 1.5653 |
| 1.5883 |
| 1.5591 |
| 1.5783 |
| 1.5858 |
| 1.5873 |
| 1.6021 |
| 1.6330 |
| 1.6009 |
| 1.6002 |
| 1.5543 |
| 1.5700 |
| 1.5789 |
| 1.5709 |
| 1.5470 |
| 1.5308 |
| 1.5320 |
| 1.5223 |
| 1.5316 |
| 1.5280 |
| 1.5308 |
| 1.5285 |
| 1.5338 |
| 1.5119 |
| 1.5361 |
| 1.5293 |
| 1.5519 |
| 1.5774 |
| 1.5434 |
| 1.5229 |
| 1.5407 |
| 1.5362 |
| 1.5284 |
| 1.5103 |
| 1.5178 |
| 1.5235 |
| 1.4801 |
| 1.4945 |
| 1.4995 |
| 1.4903 |
| 1.5494 |
| 1.5427 |
| 1.5596 |
| 1.5577 |
| 1.5616 |
| 1.5801 |
| 1.6006 |
| 1.6061 |
| 1.6048 |
| 1.5850 |
| 1.5640 |
| 1.5982 |
| 1.6595 |
| 1.6377 |
| 1.6287 |
| 1.6057 |
| 1.5883 |
| 1.5739 |
| 1.6094 |
| 1.6361 |
| 1.6398 |
| 1.6459 |
| 1.6736 |
| 1.6922 |
| 1.6908 |
| 1.6945 |
| 1.6930 |
| 1.6845 |
| 1.6615 |
| 1.6627 |
| 1.6722 |
| 1.6462 |
| 1.6417 |
| 1.6088 |
| 1.5882 |
| 1.5762 |
| 1.5805 |
| 1.5693 |
| 1.5939 |
| 1.5827 |
| 1.5544 |
| 1.5589 |
| 1.5822 |
| 1.5765 |
| 1.5656 |
| 1.5642 |
| 1.5901 |
| 1.5990 |
| 1.5998 |
| 1.6043 |
| 1.6151 |
| 1.6090 |
| 1.5948 |
| 1.5897 |
| 1.5581 |
| 1.5628 |
| 1.5506 |
| 1.5323 |
| 1.5590 |
| 1.5557 |
| 1.5506 |
| 1.5336 |