История дневной ставки BBD /AMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 290.9729 армянский драм
минимум на
1 барбадосский доллар = 149.5816 армянский драм
Date | BBD/AMD |
---|---|
193.6567 | |
193.9904 | |
196.0319 | |
198.2974 | |
193.7117 | |
196.6786 | |
197.9612 | |
201.7980 | |
201.5411 | |
202.0112 | |
203.1940 | |
202.9845 | |
202.9531 | |
203.3465 | |
202.6660 | |
202.1846 | |
202.0265 | |
202.1252 | |
202.7970 | |
202.6423 | |
202.6329 | |
201.7923 | |
201.5506 | |
201.1323 | |
201.1156 | |
201.4947 | |
201.1227 | |
201.1165 | |
200.9062 | |
200.8442 | |
203.3241 | |
198.6498 | |
193.3923 | |
192.6169 | |
192.3132 | |
193.0588 | |
192.9995 | |
192.9127 | |
193.5198 | |
193.6806 | |
193.1452 | |
193.1285 | |
195.0467 | |
193.6490 | |
193.3093 | |
193.4476 | |
193.1832 | |
193.2479 | |
192.0752 | |
192.4927 | |
193.2859 | |
193.7306 | |
194.1994 | |
194.0299 | |
193.1589 | |
194.0520 | |
194.4028 | |
194.1679 | |
195.2660 | |
196.5036 | |
197.1443 | |
198.2729 | |
197.9705 | |
198.1042 | |
198.1648 | |
197.2025 | |
196.8029 | |
196.7932 | |
197.3253 | |
197.7500 | |
197.6992 | |
197.9180 | |
197.8476 | |
197.9694 | |
197.7704 | |
201.3079 | |
201.1660 | |
201.7905 | |
201.4153 | |
201.8899 | |
206.6944 | |
208.2277 | |
202.7006 | |
201.6979 | |
202.0463 | |
200.9801 | |
202.0431 | |
202.7985 | |
203.3740 | |
204.6384 | |
207.2880 | |
205.9217 | |
202.7682 | |
210.4992 | |
210.2377 | |
211.4607 | |
221.1727 | |
223.9968 | |
227.8709 | |
227.2139 | |
231.9526 | |
226.7440 | |
233.6529 | |
244.3711 | |
256.3662 | |
251.0733 | |
240.7362 | |
239.9892 | |
240.0929 | |
241.3516 | |
241.5494 | |
240.2601 | |
240.4796 | |
241.7553 | |
239.7394 | |
246.4599 | |
246.2912 | |
247.9589 | |
245.5746 | |
241.6503 | |
238.4909 | |
237.8772 | |
238.2491 | |
238.8416 | |
237.8944 | |
239.0122 | |
239.1259 | |
244.4920 | |
245.9642 | |
245.8118 | |
246.2520 | |
246.7164 | |
246.3856 | |
246.0590 | |
246.1274 | |
246.1231 | |
244.7965 | |
243.8115 | |
248.3429 | |
249.0734 | |
247.7207 | |
254.2150 | |
258.8140 | |
260.0366 | |
259.9894 | |
260.3991 | |
260.3046 | |
261.5702 | |
260.8031 | |
260.3379 | |
260.9776 | |
261.0409 | |
266.4239 | |
264.5188 | |
264.3502 | |
263.5849 | |
263.3154 | |
261.7725 | |
262.4810 | |
261.4590 | |
261.2593 | |
261.0157 | |
259.9979 | |
260.0572 | |
261.4960 | |
261.7060 | |
261.5331 | |
261.4552 | |
240.8082 | |
240.8080 | |
240.8077 | |
240.8081 | |
240.8081 | |
240.8081 | |
240.8077 | |
240.8081 | |
240.8083 | |
240.8078 | |
240.8082 | |
240.8079 | |
240.8083 | |
240.8080 | |
240.8080 | |
240.8076 | |
240.8082 | |
240.8082 | |
240.8086 | |
240.8081 | |
240.8081 | |
240.8080 | |
240.8083 | |
240.8080 | |
240.8078 | |
240.8081 | |
240.8078 | |
241.6200 | |
241.0627 | |
241.7116 | |
241.8435 | |
243.3955 | |
243.1870 | |
241.0524 | |
240.7356 | |
242.0202 | |
247.8549 | |
250.6197 | |
248.5973 | |
245.0613 | |
243.7320 | |
239.5316 | |
239.2230 | |
239.1265 | |
239.2185 | |
239.2669 | |
239.2181 | |
239.2805 | |
240.0104 | |
239.3737 | |
239.4721 | |
239.5147 | |
239.3910 | |
238.8043 | |
239.1174 | |
239.0585 | |
238.7420 | |
238.8838 | |
238.7692 | |
238.0703 | |
237.8891 | |
238.5973 | |
238.5162 | |
238.1959 | |
238.6853 | |
238.0375 | |
238.1641 | |
237.9281 | |
238.0672 | |
238.2822 | |
238.1072 | |
238.2518 | |
237.8835 | |
238.0011 | |
238.2394 | |
238.4843 | |
238.2510 | |
239.2359 | |
238.4135 | |
238.7989 | |
239.7968 | |
240.2294 | |
239.9945 | |
240.0276 | |
240.6630 | |
240.6054 | |
240.7215 | |
241.4345 | |
242.4709 | |
243.3486 | |
243.1564 | |
243.2808 | |
243.5505 | |
244.3818 | |
245.1341 | |
244.4797 | |
243.6263 | |
245.0200 | |
243.5853 | |
242.9482 | |
242.6213 | |
243.2383 | |
242.6161 | |
242.7325 | |
241.8721 | |
242.2673 | |
242.0947 | |
242.5593 | |
242.4697 | |
242.8467 | |
244.1014 | |
244.0563 | |
243.0433 | |
242.2530 | |
242.8534 | |
242.8955 | |
242.3534 | |
240.9107 | |
242.9541 | |
242.7767 | |
241.7633 | |
240.8971 | |
241.7022 | |
241.8385 | |
240.7042 | |
240.2754 | |
240.5763 | |
240.0487 | |
241.4154 | |
241.0182 | |
240.9922 | |
242.2327 | |
241.2076 | |
242.2304 | |
242.3352 | |
241.2166 | |
242.6980 | |
243.3413 | |
242.6490 | |
239.8001 | |
241.6428 | |
239.3982 | |
240.3099 | |
239.5348 | |
239.2533 | |
240.4152 | |
240.3794 | |
240.4953 | |
240.2039 | |
241.7345 | |
240.4185 | |
240.5721 | |
241.0130 | |
241.5210 | |
242.6732 | |
241.5827 | |
240.1396 | |
241.2644 | |
242.3121 | |
242.1949 | |
242.7569 | |
242.2662 | |
243.4298 | |
242.5553 | |
241.0589 | |
240.9830 | |
240.8519 | |
239.3963 | |
239.3046 | |
239.3353 | |
239.0136 | |
240.0059 | |
239.6340 | |
238.5729 | |
238.1826 | |
239.4025 | |
239.7794 | |
237.2653 | |
239.4447 | |
239.2648 | |
239.8627 | |
240.5140 | |
240.0690 | |
241.7244 | |
241.5173 | |
240.7524 | |
241.5372 | |
241.1572 | |
241.9647 | |
243.3994 | |
242.5860 | |
238.4697 | |
242.5730 | |
242.1699 | |
241.7605 | |
242.5307 | |
242.0469 | |
243.3551 | |
243.4881 | |
243.2068 | |
243.4268 | |
243.8788 | |
241.6833 | |
241.2028 | |
244.9500 | |
241.9145 | |
242.2549 | |
242.5916 | |
241.0940 | |
240.6803 | |
243.9065 | |
243.2022 | |
239.1491 | |
240.1906 | |
238.0884 | |
237.9520 | |
236.8589 | |
237.9553 | |
238.5486 | |
236.3173 | |
237.1793 | |
236.9932 | |
237.0812 | |
237.3681 | |
237.0301 | |
236.7078 | |
237.6135 | |
238.1533 | |
237.6782 | |
237.9479 | |
238.9735 | |
238.3062 | |
238.4471 | |
238.5079 | |
238.0102 | |
238.7897 | |
239.5285 | |
239.0332 | |
239.0930 | |
238.9479 | |
239.5752 | |
239.5064 | |
239.5632 | |
240.2968 | |
241.0714 | |
241.6112 | |
241.0404 | |
241.0094 | |
242.7832 | |
245.2156 | |
244.9653 | |
245.8378 | |
247.6556 | |
247.3958 | |
245.3974 | |
244.4369 | |
243.5916 | |
241.9052 | |
242.4209 | |
241.8187 | |
240.1689 | |
241.1942 | |
242.3728 | |
242.8437 | |
240.7618 | |
241.0357 | |
240.7999 | |
239.1324 | |
236.4676 | |
235.2514 | |
236.4193 | |
236.6532 | |
236.8225 | |
237.5510 | |
239.8890 | |
242.5400 | |
242.7032 | |
241.6704 | |
239.5659 | |
239.0257 | |
239.2613 | |
239.1092 | |
238.9317 | |
240.2656 | |
238.8205 | |
236.6588 | |
236.4886 | |
236.6170 | |
237.6080 | |
238.1942 | |
239.0575 | |
239.1819 | |
241.3296 | |
240.3524 | |
238.9983 | |
237.0327 | |
236.5091 | |
237.6935 | |
236.7804 | |
235.6623 | |
238.3799 | |
239.8684 | |
239.9322 | |
239.5403 | |
239.3456 | |
239.7025 | |
239.1896 | |
238.2214 | |
236.5669 | |
238.6961 | |
237.5815 | |
237.1615 | |
236.0430 | |
228.8761 | |
234.6879 | |
226.2624 | |
218.5140 | |
215.0188 | |
207.9805 | |
207.1774 | |
205.4768 | |
204.7281 | |
204.7130 | |
205.6160 | |
204.0206 | |
204.1102 | |
203.7540 | |
204.5374 | |
205.0343 | |
205.4954 | |
206.0327 | |
206.2371 | |
207.4087 | |
205.2491 | |
205.2593 | |
205.5512 | |
205.3913 | |
205.7814 | |
205.6215 | |
206.2804 | |
207.3842 | |
207.9979 | |
208.1723 | |
208.1380 | |
208.1874 | |
208.0664 | |
208.3593 | |
207.9729 | |
208.5728 | |
208.8056 | |
208.8003 | |
208.1422 | |
208.1177 | |
208.5209 | |
208.5662 | |
208.3568 | |
207.7514 | |
207.6114 | |
206.9517 | |
206.0863 | |
203.6691 | |
203.0086 | |
203.0087 | |
201.0040 | |
204.0997 | |
204.5178 | |
204.3499 | |
204.8571 | |
203.9768 | |
204.2390 | |
204.4245 | |
204.6892 | |
204.5334 | |
204.5511 | |
204.8815 | |
205.8312 | |
204.5692 | |
204.4117 | |
204.8864 | |
206.5533 | |
207.0881 | |
205.3507 | |
204.7588 | |
205.4231 | |
205.3116 | |
207.0673 | |
207.1890 | |
206.9364 | |
206.9051 | |
207.6616 | |
206.9256 | |
208.9014 | |
209.2947 | |
209.1437 | |
209.8259 | |
209.9983 | |
209.5567 | |
209.5140 | |
208.4327 | |
207.3660 | |
209.9124 | |
210.5625 | |
210.7315 | |
210.5887 | |
210.0742 | |
208.8727 | |
207.2944 | |
205.0965 | |
203.9687 | |
203.2745 | |
203.1135 | |
203.2752 | |
202.6929 | |
202.8766 | |
203.4436 | |
201.7899 | |
201.7902 | |
202.1883 | |
203.5464 | |
203.5833 | |
202.8604 | |
203.1616 | |
203.6635 | |
204.6519 | |
203.1833 | |
202.7930 | |
202.8949 | |
203.9137 | |
203.4569 | |
203.5453 | |
203.5899 | |
204.1224 | |
206.0426 | |
204.2970 | |
204.7877 | |
205.5998 | |
206.4976 | |
205.2148 | |
203.6669 | |
200.7547 | |
200.7330 | |
205.9650 | |
205.8734 | |
209.3219 | |
207.4539 | |
206.2336 | |
203.3462 | |
203.3933 | |
199.3310 | |
197.2146 | |
196.0845 | |
196.0498 | |
196.2484 | |
196.2723 | |
195.5321 | |
194.7323 | |
194.2909 | |
194.3359 | |
194.8797 | |
194.3426 | |
194.9031 | |
194.4956 | |
194.1172 | |
194.1225 | |
193.3933 | |
193.9848 | |
194.4621 | |
193.0744 | |
192.8431 | |
191.7258 | |
190.9776 | |
191.4052 | |
190.6240 | |
191.4073 | |
192.1537 | |
192.1258 | |
190.2584 | |
189.6504 | |
188.9041 | |
187.6501 | |
187.9394 | |
187.1079 | |
185.8457 | |
187.4368 | |
186.4116 | |
184.6675 | |
184.0580 | |
183.4475 | |
183.8239 | |
184.0122 | |
181.7692 | |
182.8349 | |
183.3653 | |
184.1834 | |
184.3971 | |
186.1995 | |
186.7879 | |
188.1948 | |
188.1903 | |
188.8673 | |
187.4352 | |
186.4265 | |
186.4345 | |
185.0995 | |
187.8757 | |
188.4773 | |
187.1422 | |
185.0037 | |
184.0038 | |
184.8821 | |
183.8291 | |
182.8614 | |
182.9431 | |
182.8501 | |
182.2320 | |
182.2718 | |
181.4209 | |
183.2666 | |
182.4501 | |
181.7911 | |
181.7609 | |
180.5180 | |
179.7839 | |
180.0870 | |
180.1265 | |
179.6661 | |
180.5943 | |
181.5916 | |
181.4809 | |
179.1050 | |
179.8222 | |
182.7868 | |
180.7673 | |
180.6716 | |
181.3351 | |
181.8683 | |
181.6266 | |
182.2381 | |
181.8584 | |
183.1671 | |
183.7115 | |
182.6158 | |
184.4490 | |
183.6160 | |
181.7081 | |
184.2312 | |
184.1247 | |
184.3197 | |
185.8399 | |
187.1093 | |
188.8793 | |
189.5185 | |
192.6013 | |
192.4000 | |
197.8494 | |
193.8766 | |
202.1030 | |
200.7974 | |
198.4570 | |
200.1517 | |
193.4170 | |
192.2968 | |
189.3003 | |
190.7161 | |
192.6619 | |
191.0671 | |
190.5081 | |
189.1467 | |
187.9960 | |
188.9963 | |
188.5912 | |
188.4392 | |
188.3068 | |
188.6593 | |
186.9450 | |
191.5415 | |
192.6011 | |
192.8248 | |
193.5169 | |
193.8090 | |
193.7652 | |
193.2343 | |
192.3604 | |
193.3091 | |
192.9844 | |
192.1291 | |
192.6889 | |
190.6440 | |
188.5071 | |
188.6314 | |
187.4545 | |
187.5860 | |
186.1895 | |
185.1138 | |
185.2834 | |
183.2541 | |
182.8061 | |
183.4589 | |
180.6414 | |
180.1600 | |
182.4358 | |
184.3584 | |
184.9983 | |
184.9383 | |
185.9743 | |
186.8749 | |
186.2332 | |
186.3361 | |
185.9553 | |
185.9318 | |
187.1813 | |
185.9874 | |
183.4926 | |
185.0822 | |
184.9939 | |
152.5590 | |
152.9553 | |
152.9754 | |
152.4469 | |
152.9450 | |
152.4925 | |
152.3834 | |
152.6593 | |
152.6265 | |
153.4965 | |
154.3511 | |
153.7767 | |
153.9447 | |
154.1162 | |
152.5766 | |
152.9909 | |
152.8237 | |
151.8918 | |
152.0659 | |
154.1767 | |
152.9176 | |
153.5854 | |
151.6456 | |
151.0940 | |
151.5359 | |
150.9555 | |
150.0490 | |
150.9386 | |
151.6830 | |
150.3226 | |
150.5214 | |
150.3152 | |
150.3333 | |
150.7762 | |
153.4092 | |
153.5472 | |
152.6920 | |
152.8012 | |
152.4521 | |
152.5821 | |
152.7003 | |
152.9817 | |
152.9739 | |
153.8287 | |
153.1538 | |
154.6500 | |
154.4184 | |
152.9755 | |
153.1131 | |
153.6344 | |
153.7548 | |
153.6249 | |
153.6370 | |
153.6561 | |
153.5067 | |
153.4822 | |
153.5035 | |
153.4917 | |
151.4758 | |
151.5033 | |
151.4790 | |
151.8678 | |
152.4818 | |
152.4831 | |
167.9236 | |
167.9886 | |
168.0142 | |
162.5205 | |
162.5755 | |
162.5419 | |
162.4838 | |
167.9811 | |
168.0022 | |
167.9631 | |
168.4891 | |
167.1860 | |
167.9331 | |
167.8663 | |
166.5872 | |
167.8651 | |
168.6216 | |
168.5533 | |
168.6362 | |
168.6047 | |
173.4518 | |
173.5127 | |
173.5219 | |
173.5301 | |
170.9420 | |
174.3248 | |
174.3637 | |
174.3595 | |
174.4362 | |
178.3738 | |
178.3496 | |
178.3493 | |
178.3782 | |
179.5199 | |
179.5097 | |
179.5526 | |
179.4309 | |
180.7931 | |
176.7641 | |
176.8005 | |
176.7549 | |
223.1982 | |
222.7802 | |
223.2396 | |
223.2448 | |
223.2184 | |
223.2964 | |
223.2046 | |
223.1761 | |
223.3108 | |
223.2377 | |
223.2286 | |
219.6819 | |
219.7152 | |
219.7531 | |
219.7581 | |
219.7233 | |
219.8313 | |
219.7752 | |
219.7890 | |
219.7205 | |
219.8477 | |
219.7867 | |
219.7816 | |
219.7384 | |
219.5955 | |
219.7524 | |
219.7046 | |
219.7309 | |
219.6798 | |
219.6581 | |
219.7473 | |
219.7680 | |
219.7999 | |
219.7108 | |
219.8347 | |
219.7600 | |
219.7436 | |
219.8459 | |
219.6619 | |
219.7592 | |
219.7670 | |
219.8560 | |
219.7063 | |
219.7032 | |
223.2050 | |
219.8072 | |
219.8363 | |
219.7761 | |
225.5654 | |
219.7149 | |
219.8860 | |
219.7764 | |
219.7632 | |
219.8156 | |
219.7683 | |
219.6960 | |
219.7592 | |
219.8640 | |
219.6963 | |
228.0082 | |
219.7538 | |
219.7872 | |
219.8712 | |
219.7626 | |
219.7955 | |
219.8150 | |
219.6840 | |
219.7993 | |
219.7233 | |
219.7137 | |
219.7072 | |
219.6545 | |
219.6340 | |
219.7461 | |
224.3080 | |
219.7618 | |
219.6422 | |
219.6557 | |
219.7603 | |
219.7596 | |
219.6719 | |
219.6981 | |
219.7416 | |
219.7438 | |
219.7694 | |
226.2126 | |
226.2433 | |
226.2285 | |
226.2445 | |
226.4892 | |
226.1588 | |
226.1480 | |
224.5485 | |
224.4449 | |
229.3041 | |
231.5438 | |
219.7607 | |
236.7063 | |
236.9883 | |
236.8466 | |
228.7091 | |
235.4816 | |
235.4889 | |
235.5101 | |
235.5209 | |
237.7782 | |
237.7913 | |
237.8203 | |
237.8159 | |
247.6758 | |
247.4556 | |
247.5574 | |
242.0123 | |
242.1453 | |
250.0189 | |
249.9849 | |
250.1170 | |
249.9450 | |
252.4288 | |
252.4954 | |
252.4942 | |
252.5235 | |
252.5534 | |
258.4874 | |
258.3790 | |
258.3790 | |
253.8655 | |
258.4006 | |
258.2588 | |
258.3370 | |
258.2793 | |
261.9211 | |
262.2830 | |
262.2901 | |
257.7090 | |
261.3519 | |
267.2697 | |
262.2531 | |
262.8055 | |
267.4941 | |
276.7532 | |
278.3522 | |
280.0386 | |
272.9369 | |
275.3621 | |
276.7642 | |
280.3664 | |
279.7252 | |
276.3667 | |
290.1011 | |
285.1852 | |
282.8822 | |
283.8146 | |
286.1222 |