História das diárias BBD /AMD desde terça, 30 março 2004.
O máximo foi atingido em
1 Dólar barbadense = 290.9729 Dram armênio
o mínimo em
1 Dólar barbadense = 149.5816 Dram armênio
história preço de AMD / BBD
Date | BBD/AMD |
| 193.9331 |
| 193.6567 |
| 193.9904 |
| 196.0319 |
| 198.2974 |
| 193.7117 |
| 196.6786 |
| 197.9612 |
| 201.7980 |
| 201.5411 |
| 202.0112 |
| 203.1940 |
| 202.9845 |
| 202.9531 |
| 203.3465 |
| 202.6660 |
| 202.1846 |
| 202.0265 |
| 202.1252 |
| 202.7970 |
| 202.6423 |
| 202.6329 |
| 201.7923 |
| 201.5506 |
| 201.1323 |
| 201.1156 |
| 201.4947 |
| 201.1227 |
| 201.1165 |
| 200.9062 |
| 200.8442 |
| 203.3241 |
| 198.6498 |
| 193.3923 |
| 192.6169 |
| 192.3132 |
| 193.0588 |
| 192.9995 |
| 192.9127 |
| 193.5198 |
| 193.6806 |
| 193.1452 |
| 193.1285 |
| 195.0467 |
| 193.6490 |
| 193.3093 |
| 193.4476 |
| 193.1832 |
| 193.2479 |
| 192.0752 |
| 192.4927 |
| 193.2859 |
| 193.7306 |
| 194.1994 |
| 194.0299 |
| 193.1589 |
| 194.0520 |
| 194.4028 |
| 194.1679 |
| 195.2660 |
| 196.5036 |
| 197.1443 |
| 198.2729 |
| 197.9705 |
| 198.1042 |
| 198.1648 |
| 197.2025 |
| 196.8029 |
| 196.7932 |
| 197.3253 |
| 197.7500 |
| 197.6992 |
| 197.9180 |
| 197.8476 |
| 197.9694 |
| 197.7704 |
| 201.3079 |
| 201.1660 |
| 201.7905 |
| 201.4153 |
| 201.8899 |
| 206.6944 |
| 208.2277 |
| 202.7006 |
| 201.6979 |
| 202.0463 |
| 200.9801 |
| 202.0431 |
| 202.7985 |
| 203.3740 |
| 204.6384 |
| 207.2880 |
| 205.9217 |
| 202.7682 |
| 210.4992 |
| 210.2377 |
| 211.4607 |
| 221.1727 |
| 223.9968 |
| 227.8709 |
| 227.2139 |
| 231.9526 |
| 226.7440 |
| 233.6529 |
| 244.3711 |
| 256.3662 |
| 251.0733 |
| 240.7362 |
| 239.9892 |
| 240.0929 |
| 241.3516 |
| 241.5494 |
| 240.2601 |
| 240.4796 |
| 241.7553 |
| 239.7394 |
| 246.4599 |
| 246.2912 |
| 247.9589 |
| 245.5746 |
| 241.6503 |
| 238.4909 |
| 237.8772 |
| 238.2491 |
| 238.8416 |
| 237.8944 |
| 239.0122 |
| 239.1259 |
| 244.4920 |
| 245.9642 |
| 245.8118 |
| 246.2520 |
| 246.7164 |
| 246.3856 |
| 246.0590 |
| 246.1274 |
| 246.1231 |
| 244.7965 |
| 243.8115 |
| 248.3429 |
| 249.0734 |
| 247.7207 |
| 254.2150 |
| 258.8140 |
| 260.0366 |
| 259.9894 |
| 260.3991 |
| 260.3046 |
| 261.5702 |
| 260.8031 |
| 260.3379 |
| 260.9776 |
| 261.0409 |
| 266.4239 |
| 264.5188 |
| 264.3502 |
| 263.5849 |
| 263.3154 |
| 261.7725 |
| 262.4810 |
| 261.4590 |
| 261.2593 |
| 261.0157 |
| 259.9979 |
| 260.0572 |
| 261.4960 |
| 261.7060 |
| 261.5331 |
| 261.4552 |
| 240.8082 |
| 240.8080 |
| 240.8077 |
| 240.8081 |
| 240.8081 |
| 240.8081 |
| 240.8077 |
| 240.8081 |
| 240.8083 |
| 240.8078 |
| 240.8082 |
| 240.8079 |
| 240.8083 |
| 240.8080 |
| 240.8080 |
| 240.8076 |
| 240.8082 |
| 240.8082 |
| 240.8086 |
| 240.8081 |
| 240.8081 |
| 240.8080 |
| 240.8083 |
| 240.8080 |
| 240.8078 |
| 240.8081 |
| 240.8078 |
| 241.6200 |
| 241.0627 |
| 241.7116 |
| 241.8435 |
| 243.3955 |
| 243.1870 |
| 241.0524 |
| 240.7356 |
| 242.0202 |
| 247.8549 |
| 250.6197 |
| 248.5973 |
| 245.0613 |
| 243.7320 |
| 239.5316 |
| 239.2230 |
| 239.1265 |
| 239.2185 |
| 239.2669 |
| 239.2181 |
| 239.2805 |
| 240.0104 |
| 239.3737 |
| 239.4721 |
| 239.5147 |
| 239.3910 |
| 238.8043 |
| 239.1174 |
| 239.0585 |
| 238.7420 |
| 238.8838 |
| 238.7692 |
| 238.0703 |
| 237.8891 |
| 238.5973 |
| 238.5162 |
| 238.1959 |
| 238.6853 |
| 238.0375 |
| 238.1641 |
| 237.9281 |
| 238.0672 |
| 238.2822 |
| 238.1072 |
| 238.2518 |
| 237.8835 |
| 238.0011 |
| 238.2394 |
| 238.4843 |
| 238.2510 |
| 239.2359 |
| 238.4135 |
| 238.7989 |
| 239.7968 |
| 240.2294 |
| 239.9945 |
| 240.0276 |
| 240.6630 |
| 240.6054 |
| 240.7215 |
| 241.4345 |
| 242.4709 |
| 243.3486 |
| 243.1564 |
| 243.2808 |
| 243.5505 |
| 244.3818 |
| 245.1341 |
| 244.4797 |
| 243.6263 |
| 245.0200 |
| 243.5853 |
| 242.9482 |
| 242.6213 |
| 243.2383 |
| 242.6161 |
| 242.7325 |
| 241.8721 |
| 242.2673 |
| 242.0947 |
| 242.5593 |
| 242.4697 |
| 242.8467 |
| 244.1014 |
| 244.0563 |
| 243.0433 |
| 242.2530 |
| 242.8534 |
| 242.8955 |
| 242.3534 |
| 240.9107 |
| 242.9541 |
| 242.7767 |
| 241.7633 |
| 240.8971 |
| 241.7022 |
| 241.8385 |
| 240.7042 |
| 240.2754 |
| 240.5763 |
| 240.0487 |
| 241.4154 |
| 241.0182 |
| 240.9922 |
| 242.2327 |
| 241.2076 |
| 242.2304 |
| 242.3352 |
| 241.2166 |
| 242.6980 |
| 243.3413 |
| 242.6490 |
| 239.8001 |
| 241.6428 |
| 239.3982 |
| 240.3099 |
| 239.5348 |
| 239.2533 |
| 240.4152 |
| 240.3794 |
| 240.4953 |
| 240.2039 |
| 241.7345 |
| 240.4185 |
| 240.5721 |
| 241.0130 |
| 241.5210 |
| 242.6732 |
| 241.5827 |
| 240.1396 |
| 241.2644 |
| 242.3121 |
| 242.1949 |
| 242.7569 |
| 242.2662 |
| 243.4298 |
| 242.5553 |
| 241.0589 |
| 240.9830 |
| 240.8519 |
| 239.3963 |
| 239.3046 |
| 239.3353 |
| 239.0136 |
| 240.0059 |
| 239.6340 |
| 238.5729 |
| 238.1826 |
| 239.4025 |
| 239.7794 |
| 237.2653 |
| 239.4447 |
| 239.2648 |
| 239.8627 |
| 240.5140 |
| 240.0690 |
| 241.7244 |
| 241.5173 |
| 240.7524 |
| 241.5372 |
| 241.1572 |
| 241.9647 |
| 243.3994 |
| 242.5860 |
| 238.4697 |
| 242.5730 |
| 242.1699 |
| 241.7605 |
| 242.5307 |
| 242.0469 |
| 243.3551 |
| 243.4881 |
| 243.2068 |
| 243.4268 |
| 243.8788 |
| 241.6833 |
| 241.2028 |
| 244.9500 |
| 241.9145 |
| 242.2549 |
| 242.5916 |
| 241.0940 |
| 240.6803 |
| 243.9065 |
| 243.2022 |
| 239.1491 |
| 240.1906 |
| 238.0884 |
| 237.9520 |
| 236.8589 |
| 237.9553 |
| 238.5486 |
| 236.3173 |
| 237.1793 |
| 236.9932 |
| 237.0812 |
| 237.3681 |
| 237.0301 |
| 236.7078 |
| 237.6135 |
| 238.1533 |
| 237.6782 |
| 237.9479 |
| 238.9735 |
| 238.3062 |
| 238.4471 |
| 238.5079 |
| 238.0102 |
| 238.7897 |
| 239.5285 |
| 239.0332 |
| 239.0930 |
| 238.9479 |
| 239.5752 |
| 239.5064 |
| 239.5632 |
| 240.2968 |
| 241.0714 |
| 241.6112 |
| 241.0404 |
| 241.0094 |
| 242.7832 |
| 245.2156 |
| 244.9653 |
| 245.8378 |
| 247.6556 |
| 247.3958 |
| 245.3974 |
| 244.4369 |
| 243.5916 |
| 241.9052 |
| 242.4209 |
| 241.8187 |
| 240.1689 |
| 241.1942 |
| 242.3728 |
| 242.8437 |
| 240.7618 |
| 241.0357 |
| 240.7999 |
| 239.1324 |
| 236.4676 |
| 235.2514 |
| 236.4193 |
| 236.6532 |
| 236.8225 |
| 237.5510 |
| 239.8890 |
| 242.5400 |
| 242.7032 |
| 241.6704 |
| 239.5659 |
| 239.0257 |
| 239.2613 |
| 239.1092 |
| 238.9317 |
| 240.2656 |
| 238.8205 |
| 236.6588 |
| 236.4886 |
| 236.6170 |
| 237.6080 |
| 238.1942 |
| 239.0575 |
| 239.1819 |
| 241.3296 |
| 240.3524 |
| 238.9983 |
| 237.0327 |
| 236.5091 |
| 237.6935 |
| 236.7804 |
| 235.6623 |
| 238.3799 |
| 239.8684 |
| 239.9322 |
| 239.5403 |
| 239.3456 |
| 239.7025 |
| 239.1896 |
| 238.2214 |
| 236.5669 |
| 238.6961 |
| 237.5815 |
| 237.1615 |
| 236.0430 |
| 228.8761 |
| 234.6879 |
| 226.2624 |
| 218.5140 |
| 215.0188 |
| 207.9805 |
| 207.1774 |
| 205.4768 |
| 204.7281 |
| 204.7130 |
| 205.6160 |
| 204.0206 |
| 204.1102 |
| 203.7540 |
| 204.5374 |
| 205.0343 |
| 205.4954 |
| 206.0327 |
| 206.2371 |
| 207.4087 |
| 205.2491 |
| 205.2593 |
| 205.5512 |
| 205.3913 |
| 205.7814 |
| 205.6215 |
| 206.2804 |
| 207.3842 |
| 207.9979 |
| 208.1723 |
| 208.1380 |
| 208.1874 |
| 208.0664 |
| 208.3593 |
| 207.9729 |
| 208.5728 |
| 208.8056 |
| 208.8003 |
| 208.1422 |
| 208.1177 |
| 208.5209 |
| 208.5662 |
| 208.3568 |
| 207.7514 |
| 207.6114 |
| 206.9517 |
| 206.0863 |
| 203.6691 |
| 203.0086 |
| 203.0087 |
| 201.0040 |
| 204.0997 |
| 204.5178 |
| 204.3499 |
| 204.8571 |
| 203.9768 |
| 204.2390 |
| 204.4245 |
| 204.6892 |
| 204.5334 |
| 204.5511 |
| 204.8815 |
| 205.8312 |
| 204.5692 |
| 204.4117 |
| 204.8864 |
| 206.5533 |
| 207.0881 |
| 205.3507 |
| 204.7588 |
| 205.4231 |
| 205.3116 |
| 207.0673 |
| 207.1890 |
| 206.9364 |
| 206.9051 |
| 207.6616 |
| 206.9256 |
| 208.9014 |
| 209.2947 |
| 209.1437 |
| 209.8259 |
| 209.9983 |
| 209.5567 |
| 209.5140 |
| 208.4327 |
| 207.3660 |
| 209.9124 |
| 210.5625 |
| 210.7315 |
| 210.5887 |
| 210.0742 |
| 208.8727 |
| 207.2944 |
| 205.0965 |
| 203.9687 |
| 203.2745 |
| 203.1135 |
| 203.2752 |
| 202.6929 |
| 202.8766 |
| 203.4436 |
| 201.7899 |
| 201.7902 |
| 202.1883 |
| 203.5464 |
| 203.5833 |
| 202.8604 |
| 203.1616 |
| 203.6635 |
| 204.6519 |
| 203.1833 |
| 202.7930 |
| 202.8949 |
| 203.9137 |
| 203.4569 |
| 203.5453 |
| 203.5899 |
| 204.1224 |
| 206.0426 |
| 204.2970 |
| 204.7877 |
| 205.5998 |
| 206.4976 |
| 205.2148 |
| 203.6669 |
| 200.7547 |
| 200.7330 |
| 205.9650 |
| 205.8734 |
| 209.3219 |
| 207.4539 |
| 206.2336 |
| 203.3462 |
| 203.3933 |
| 199.3310 |
| 197.2146 |
| 196.0845 |
| 196.0498 |
| 196.2484 |
| 196.2723 |
| 195.5321 |
| 194.7323 |
| 194.2909 |
| 194.3359 |
| 194.8797 |
| 194.3426 |
| 194.9031 |
| 194.4956 |
| 194.1172 |
| 194.1225 |
| 193.3933 |
| 193.9848 |
| 194.4621 |
| 193.0744 |
| 192.8431 |
| 191.7258 |
| 190.9776 |
| 191.4052 |
| 190.6240 |
| 191.4073 |
| 192.1537 |
| 192.1258 |
| 190.2584 |
| 189.6504 |
| 188.9041 |
| 187.6501 |
| 187.9394 |
| 187.1079 |
| 185.8457 |
| 187.4368 |
| 186.4116 |
| 184.6675 |
| 184.0580 |
| 183.4475 |
| 183.8239 |
| 184.0122 |
| 181.7692 |
| 182.8349 |
| 183.3653 |
| 184.1834 |
| 184.3971 |
| 186.1995 |
| 186.7879 |
| 188.1948 |
| 188.1903 |
| 188.8673 |
| 187.4352 |
| 186.4265 |
| 186.4345 |
| 185.0995 |
| 187.8757 |
| 188.4773 |
| 187.1422 |
| 185.0037 |
| 184.0038 |
| 184.8821 |
| 183.8291 |
| 182.8614 |
| 182.9431 |
| 182.8501 |
| 182.2320 |
| 182.2718 |
| 181.4209 |
| 183.2666 |
| 182.4501 |
| 181.7911 |
| 181.7609 |
| 180.5180 |
| 179.7839 |
| 180.0870 |
| 180.1265 |
| 179.6661 |
| 180.5943 |
| 181.5916 |
| 181.4809 |
| 179.1050 |
| 179.8222 |
| 182.7868 |
| 180.7673 |
| 180.6716 |
| 181.3351 |
| 181.8683 |
| 181.6266 |
| 182.2381 |
| 181.8584 |
| 183.1671 |
| 183.7115 |
| 182.6158 |
| 184.4490 |
| 183.6160 |
| 181.7081 |
| 184.2312 |
| 184.1247 |
| 184.3197 |
| 185.8399 |
| 187.1093 |
| 188.8793 |
| 189.5185 |
| 192.6013 |
| 192.4000 |
| 197.8494 |
| 193.8766 |
| 202.1030 |
| 200.7974 |
| 198.4570 |
| 200.1517 |
| 193.4170 |
| 192.2968 |
| 189.3003 |
| 190.7161 |
| 192.6619 |
| 191.0671 |
| 190.5081 |
| 189.1467 |
| 187.9960 |
| 188.9963 |
| 188.5912 |
| 188.4392 |
| 188.3068 |
| 188.6593 |
| 186.9450 |
| 191.5415 |
| 192.6011 |
| 192.8248 |
| 193.5169 |
| 193.8090 |
| 193.7652 |
| 193.2343 |
| 192.3604 |
| 193.3091 |
| 192.9844 |
| 192.1291 |
| 192.6889 |
| 190.6440 |
| 188.5071 |
| 188.6314 |
| 187.4545 |
| 187.5860 |
| 186.1895 |
| 185.1138 |
| 185.2834 |
| 183.2541 |
| 182.8061 |
| 183.4589 |
| 180.6414 |
| 180.1600 |
| 182.4358 |
| 184.3584 |
| 184.9983 |
| 184.9383 |
| 185.9743 |
| 186.8749 |
| 186.2332 |
| 186.3361 |
| 185.9553 |
| 185.9318 |
| 187.1813 |
| 185.9874 |
| 183.4926 |
| 185.0822 |
| 184.9939 |
| 152.5590 |
| 152.9553 |
| 152.9754 |
| 152.4469 |
| 152.9450 |
| 152.4925 |
| 152.3834 |
| 152.6593 |
| 152.6265 |
| 153.4965 |
| 154.3511 |
| 153.7767 |
| 153.9447 |
| 154.1162 |
| 152.5766 |
| 152.9909 |
| 152.8237 |
| 151.8918 |
| 152.0659 |
| 154.1767 |
| 152.9176 |
| 153.5854 |
| 151.6456 |
| 151.0940 |
| 151.5359 |
| 150.9555 |
| 150.0490 |
| 150.9386 |
| 151.6830 |
| 150.3226 |
| 150.5214 |
| 150.3152 |
| 150.3333 |
| 150.7762 |
| 153.4092 |
| 153.5472 |
| 152.6920 |
| 152.8012 |
| 152.4521 |
| 152.5821 |
| 152.7003 |
| 152.9817 |
| 152.9739 |
| 153.8287 |
| 153.1538 |
| 154.6500 |
| 154.4184 |
| 152.9755 |
| 153.1131 |
| 153.6344 |
| 153.7548 |
| 153.6249 |
| 153.6370 |
| 153.6561 |
| 153.5067 |
| 153.4822 |
| 153.5035 |
| 153.4917 |
| 151.4758 |
| 151.5033 |
| 151.4790 |
| 151.8678 |
| 152.4818 |
| 152.4831 |
| 167.9236 |
| 167.9886 |
| 168.0142 |
| 162.5205 |
| 162.5755 |
| 162.5419 |
| 162.4838 |
| 167.9811 |
| 168.0022 |
| 167.9631 |
| 168.4891 |
| 167.1860 |
| 167.9331 |
| 167.8663 |
| 166.5872 |
| 167.8651 |
| 168.6216 |
| 168.5533 |
| 168.6362 |
| 168.6047 |
| 173.4518 |
| 173.5127 |
| 173.5219 |
| 173.5301 |
| 170.9420 |
| 174.3248 |
| 174.3637 |
| 174.3595 |
| 174.4362 |
| 178.3738 |
| 178.3496 |
| 178.3493 |
| 178.3782 |
| 179.5199 |
| 179.5097 |
| 179.5526 |
| 179.4309 |
| 180.7931 |
| 176.7641 |
| 176.8005 |
| 176.7549 |
| 223.1982 |
| 222.7802 |
| 223.2396 |
| 223.2448 |
| 223.2184 |
| 223.2964 |
| 223.2046 |
| 223.1761 |
| 223.3108 |
| 223.2377 |
| 223.2286 |
| 219.6819 |
| 219.7152 |
| 219.7531 |
| 219.7581 |
| 219.7233 |
| 219.8313 |
| 219.7752 |
| 219.7890 |
| 219.7205 |
| 219.8477 |
| 219.7867 |
| 219.7816 |
| 219.7384 |
| 219.5955 |
| 219.7524 |
| 219.7046 |
| 219.7309 |
| 219.6798 |
| 219.6581 |
| 219.7473 |
| 219.7680 |
| 219.7999 |
| 219.7108 |
| 219.8347 |
| 219.7600 |
| 219.7436 |
| 219.8459 |
| 219.6619 |
| 219.7592 |
| 219.7670 |
| 219.8560 |
| 219.7063 |
| 219.7032 |
| 223.2050 |
| 219.8072 |
| 219.8363 |
| 219.7761 |
| 225.5654 |
| 219.7149 |
| 219.8860 |
| 219.7764 |
| 219.7632 |
| 219.8156 |
| 219.7683 |
| 219.6960 |
| 219.7592 |
| 219.8640 |
| 219.6963 |
| 228.0082 |
| 219.7538 |
| 219.7872 |
| 219.8712 |
| 219.7626 |
| 219.7955 |
| 219.8150 |
| 219.6840 |
| 219.7993 |
| 219.7233 |
| 219.7137 |
| 219.7072 |
| 219.6545 |
| 219.6340 |
| 219.7461 |
| 224.3080 |
| 219.7618 |
| 219.6422 |
| 219.6557 |
| 219.7603 |
| 219.7596 |
| 219.6719 |
| 219.6981 |
| 219.7416 |
| 219.7438 |
| 219.7694 |
| 226.2126 |
| 226.2433 |
| 226.2285 |
| 226.2445 |
| 226.4892 |
| 226.1588 |
| 226.1480 |
| 224.5485 |
| 224.4449 |
| 229.3041 |
| 231.5438 |
| 219.7607 |
| 236.7063 |
| 236.9883 |
| 236.8466 |
| 228.7091 |
| 235.4816 |
| 235.4889 |
| 235.5101 |
| 235.5209 |
| 237.7782 |
| 237.7913 |
| 237.8203 |
| 237.8159 |
| 247.6758 |
| 247.4556 |
| 247.5574 |
| 242.0123 |
| 242.1453 |
| 250.0189 |
| 249.9849 |
| 250.1170 |
| 249.9450 |
| 252.4288 |
| 252.4954 |
| 252.4942 |
| 252.5235 |
| 252.5534 |
| 258.4874 |
| 258.3790 |
| 258.3790 |
| 253.8655 |
| 258.4006 |
| 258.2588 |
| 258.3370 |
| 258.2793 |
| 261.9211 |
| 262.2830 |
| 262.2901 |
| 257.7090 |
| 261.3519 |
| 267.2697 |
| 262.2531 |
| 262.8055 |
| 267.4941 |
| 276.7532 |
| 278.3522 |
| 280.0386 |
| 272.9369 |
| 275.3621 |
| 276.7642 |
| 280.3664 |
| 279.7252 |
| 276.3667 |
| 290.1011 |
| 285.1852 |
| 282.8822 |
| 283.8146 |