История дневной ставки AMD /BBD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.006685 барбадосский доллар
минимум на
1 армянский драм = 0.003437 барбадосский доллар
Date | AMD/BBD |
---|---|
0.005156 | |
0.005164 | |
0.005155 | |
0.005101 | |
0.005043 | |
0.005162 | |
0.005084 | |
0.005051 | |
0.004955 | |
0.004962 | |
0.004950 | |
0.004921 | |
0.004926 | |
0.004927 | |
0.004918 | |
0.004934 | |
0.004946 | |
0.004950 | |
0.004947 | |
0.004931 | |
0.004935 | |
0.004935 | |
0.004956 | |
0.004962 | |
0.004972 | |
0.004972 | |
0.004963 | |
0.004972 | |
0.004972 | |
0.004977 | |
0.004979 | |
0.004918 | |
0.005034 | |
0.005171 | |
0.005192 | |
0.005200 | |
0.005180 | |
0.005181 | |
0.005184 | |
0.005167 | |
0.005163 | |
0.005177 | |
0.005178 | |
0.005127 | |
0.005164 | |
0.005173 | |
0.005169 | |
0.005176 | |
0.005175 | |
0.005206 | |
0.005195 | |
0.005174 | |
0.005162 | |
0.005149 | |
0.005154 | |
0.005177 | |
0.005153 | |
0.005144 | |
0.005150 | |
0.005121 | |
0.005089 | |
0.005072 | |
0.005044 | |
0.005051 | |
0.005048 | |
0.005046 | |
0.005071 | |
0.005081 | |
0.005081 | |
0.005068 | |
0.005057 | |
0.005058 | |
0.005053 | |
0.005054 | |
0.005051 | |
0.005056 | |
0.004968 | |
0.004971 | |
0.004956 | |
0.004965 | |
0.004953 | |
0.004838 | |
0.004802 | |
0.004933 | |
0.004958 | |
0.004949 | |
0.004976 | |
0.004949 | |
0.004931 | |
0.004917 | |
0.004887 | |
0.004824 | |
0.004856 | |
0.004932 | |
0.004751 | |
0.004757 | |
0.004729 | |
0.004521 | |
0.004464 | |
0.004388 | |
0.004401 | |
0.004311 | |
0.004410 | |
0.004280 | |
0.004092 | |
0.003901 | |
0.003983 | |
0.004154 | |
0.004167 | |
0.004165 | |
0.004143 | |
0.004140 | |
0.004162 | |
0.004158 | |
0.004136 | |
0.004171 | |
0.004057 | |
0.004060 | |
0.004033 | |
0.004072 | |
0.004138 | |
0.004193 | |
0.004204 | |
0.004197 | |
0.004187 | |
0.004204 | |
0.004184 | |
0.004182 | |
0.004090 | |
0.004066 | |
0.004068 | |
0.004061 | |
0.004053 | |
0.004059 | |
0.004064 | |
0.004063 | |
0.004063 | |
0.004085 | |
0.004102 | |
0.004027 | |
0.004015 | |
0.004037 | |
0.003934 | |
0.003864 | |
0.003846 | |
0.003846 | |
0.003840 | |
0.003842 | |
0.003823 | |
0.003834 | |
0.003841 | |
0.003832 | |
0.003831 | |
0.003753 | |
0.003780 | |
0.003783 | |
0.003794 | |
0.003798 | |
0.003820 | |
0.003810 | |
0.003825 | |
0.003828 | |
0.003831 | |
0.003846 | |
0.003845 | |
0.003824 | |
0.003821 | |
0.003824 | |
0.003825 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004153 | |
0.004139 | |
0.004148 | |
0.004137 | |
0.004135 | |
0.004109 | |
0.004112 | |
0.004148 | |
0.004154 | |
0.004132 | |
0.004035 | |
0.003990 | |
0.004023 | |
0.004081 | |
0.004103 | |
0.004175 | |
0.004180 | |
0.004182 | |
0.004180 | |
0.004179 | |
0.004180 | |
0.004179 | |
0.004166 | |
0.004178 | |
0.004176 | |
0.004175 | |
0.004177 | |
0.004188 | |
0.004182 | |
0.004183 | |
0.004189 | |
0.004186 | |
0.004188 | |
0.004200 | |
0.004204 | |
0.004191 | |
0.004193 | |
0.004198 | |
0.004190 | |
0.004201 | |
0.004199 | |
0.004203 | |
0.004200 | |
0.004197 | |
0.004200 | |
0.004197 | |
0.004204 | |
0.004202 | |
0.004197 | |
0.004193 | |
0.004197 | |
0.004180 | |
0.004194 | |
0.004188 | |
0.004170 | |
0.004163 | |
0.004167 | |
0.004166 | |
0.004155 | |
0.004156 | |
0.004154 | |
0.004142 | |
0.004124 | |
0.004109 | |
0.004113 | |
0.004110 | |
0.004106 | |
0.004092 | |
0.004079 | |
0.004090 | |
0.004105 | |
0.004081 | |
0.004105 | |
0.004116 | |
0.004122 | |
0.004111 | |
0.004122 | |
0.004120 | |
0.004134 | |
0.004128 | |
0.004131 | |
0.004123 | |
0.004124 | |
0.004118 | |
0.004097 | |
0.004097 | |
0.004114 | |
0.004128 | |
0.004118 | |
0.004117 | |
0.004126 | |
0.004151 | |
0.004116 | |
0.004119 | |
0.004136 | |
0.004151 | |
0.004137 | |
0.004135 | |
0.004154 | |
0.004162 | |
0.004157 | |
0.004166 | |
0.004142 | |
0.004149 | |
0.004150 | |
0.004128 | |
0.004146 | |
0.004128 | |
0.004127 | |
0.004146 | |
0.004120 | |
0.004109 | |
0.004121 | |
0.004170 | |
0.004138 | |
0.004177 | |
0.004161 | |
0.004175 | |
0.004180 | |
0.004159 | |
0.004160 | |
0.004158 | |
0.004163 | |
0.004137 | |
0.004159 | |
0.004157 | |
0.004149 | |
0.004140 | |
0.004121 | |
0.004139 | |
0.004164 | |
0.004145 | |
0.004127 | |
0.004129 | |
0.004119 | |
0.004128 | |
0.004108 | |
0.004123 | |
0.004148 | |
0.004150 | |
0.004152 | |
0.004177 | |
0.004179 | |
0.004178 | |
0.004184 | |
0.004167 | |
0.004173 | |
0.004192 | |
0.004198 | |
0.004177 | |
0.004171 | |
0.004215 | |
0.004176 | |
0.004179 | |
0.004169 | |
0.004158 | |
0.004165 | |
0.004137 | |
0.004140 | |
0.004154 | |
0.004140 | |
0.004147 | |
0.004133 | |
0.004108 | |
0.004122 | |
0.004193 | |
0.004122 | |
0.004129 | |
0.004136 | |
0.004123 | |
0.004131 | |
0.004109 | |
0.004107 | |
0.004112 | |
0.004108 | |
0.004100 | |
0.004138 | |
0.004146 | |
0.004082 | |
0.004134 | |
0.004128 | |
0.004122 | |
0.004148 | |
0.004155 | |
0.004100 | |
0.004112 | |
0.004181 | |
0.004163 | |
0.004200 | |
0.004203 | |
0.004222 | |
0.004202 | |
0.004192 | |
0.004232 | |
0.004216 | |
0.004220 | |
0.004218 | |
0.004213 | |
0.004219 | |
0.004225 | |
0.004209 | |
0.004199 | |
0.004207 | |
0.004203 | |
0.004185 | |
0.004196 | |
0.004194 | |
0.004193 | |
0.004202 | |
0.004188 | |
0.004175 | |
0.004184 | |
0.004182 | |
0.004185 | |
0.004174 | |
0.004175 | |
0.004174 | |
0.004162 | |
0.004148 | |
0.004139 | |
0.004149 | |
0.004149 | |
0.004119 | |
0.004078 | |
0.004082 | |
0.004068 | |
0.004038 | |
0.004042 | |
0.004075 | |
0.004091 | |
0.004105 | |
0.004134 | |
0.004125 | |
0.004135 | |
0.004164 | |
0.004146 | |
0.004126 | |
0.004118 | |
0.004153 | |
0.004149 | |
0.004153 | |
0.004182 | |
0.004229 | |
0.004251 | |
0.004230 | |
0.004226 | |
0.004223 | |
0.004210 | |
0.004169 | |
0.004123 | |
0.004120 | |
0.004138 | |
0.004174 | |
0.004184 | |
0.004180 | |
0.004182 | |
0.004185 | |
0.004162 | |
0.004187 | |
0.004225 | |
0.004229 | |
0.004226 | |
0.004209 | |
0.004198 | |
0.004183 | |
0.004181 | |
0.004144 | |
0.004161 | |
0.004184 | |
0.004219 | |
0.004228 | |
0.004207 | |
0.004223 | |
0.004243 | |
0.004195 | |
0.004169 | |
0.004168 | |
0.004175 | |
0.004178 | |
0.004172 | |
0.004181 | |
0.004198 | |
0.004227 | |
0.004189 | |
0.004209 | |
0.004217 | |
0.004237 | |
0.004369 | |
0.004261 | |
0.004420 | |
0.004576 | |
0.004651 | |
0.004808 | |
0.004827 | |
0.004867 | |
0.004885 | |
0.004885 | |
0.004863 | |
0.004901 | |
0.004899 | |
0.004908 | |
0.004889 | |
0.004877 | |
0.004866 | |
0.004854 | |
0.004849 | |
0.004821 | |
0.004872 | |
0.004872 | |
0.004865 | |
0.004869 | |
0.004860 | |
0.004863 | |
0.004848 | |
0.004822 | |
0.004808 | |
0.004804 | |
0.004805 | |
0.004803 | |
0.004806 | |
0.004799 | |
0.004808 | |
0.004794 | |
0.004789 | |
0.004789 | |
0.004804 | |
0.004805 | |
0.004796 | |
0.004795 | |
0.004799 | |
0.004813 | |
0.004817 | |
0.004832 | |
0.004852 | |
0.004910 | |
0.004926 | |
0.004926 | |
0.004975 | |
0.004900 | |
0.004890 | |
0.004894 | |
0.004881 | |
0.004903 | |
0.004896 | |
0.004892 | |
0.004885 | |
0.004889 | |
0.004889 | |
0.004881 | |
0.004858 | |
0.004888 | |
0.004892 | |
0.004881 | |
0.004841 | |
0.004829 | |
0.004870 | |
0.004884 | |
0.004868 | |
0.004871 | |
0.004829 | |
0.004827 | |
0.004832 | |
0.004833 | |
0.004816 | |
0.004833 | |
0.004787 | |
0.004778 | |
0.004781 | |
0.004766 | |
0.004762 | |
0.004772 | |
0.004773 | |
0.004798 | |
0.004822 | |
0.004764 | |
0.004749 | |
0.004745 | |
0.004749 | |
0.004760 | |
0.004788 | |
0.004824 | |
0.004876 | |
0.004903 | |
0.004919 | |
0.004923 | |
0.004919 | |
0.004934 | |
0.004929 | |
0.004915 | |
0.004956 | |
0.004956 | |
0.004946 | |
0.004913 | |
0.004912 | |
0.004929 | |
0.004922 | |
0.004910 | |
0.004886 | |
0.004922 | |
0.004931 | |
0.004929 | |
0.004904 | |
0.004915 | |
0.004913 | |
0.004912 | |
0.004899 | |
0.004853 | |
0.004895 | |
0.004883 | |
0.004864 | |
0.004843 | |
0.004873 | |
0.004910 | |
0.004981 | |
0.004982 | |
0.004855 | |
0.004857 | |
0.004777 | |
0.004820 | |
0.004849 | |
0.004918 | |
0.004917 | |
0.005017 | |
0.005071 | |
0.005100 | |
0.005101 | |
0.005096 | |
0.005095 | |
0.005114 | |
0.005135 | |
0.005147 | |
0.005146 | |
0.005131 | |
0.005146 | |
0.005131 | |
0.005142 | |
0.005152 | |
0.005151 | |
0.005171 | |
0.005155 | |
0.005142 | |
0.005179 | |
0.005186 | |
0.005216 | |
0.005236 | |
0.005225 | |
0.005246 | |
0.005224 | |
0.005204 | |
0.005205 | |
0.005256 | |
0.005273 | |
0.005294 | |
0.005329 | |
0.005321 | |
0.005345 | |
0.005381 | |
0.005335 | |
0.005364 | |
0.005415 | |
0.005433 | |
0.005451 | |
0.005440 | |
0.005434 | |
0.005501 | |
0.005469 | |
0.005454 | |
0.005429 | |
0.005423 | |
0.005371 | |
0.005354 | |
0.005314 | |
0.005314 | |
0.005295 | |
0.005335 | |
0.005364 | |
0.005364 | |
0.005403 | |
0.005323 | |
0.005306 | |
0.005344 | |
0.005405 | |
0.005435 | |
0.005409 | |
0.005440 | |
0.005469 | |
0.005466 | |
0.005469 | |
0.005488 | |
0.005486 | |
0.005512 | |
0.005457 | |
0.005481 | |
0.005501 | |
0.005502 | |
0.005540 | |
0.005562 | |
0.005553 | |
0.005552 | |
0.005566 | |
0.005537 | |
0.005507 | |
0.005510 | |
0.005583 | |
0.005561 | |
0.005471 | |
0.005532 | |
0.005535 | |
0.005515 | |
0.005498 | |
0.005506 | |
0.005487 | |
0.005499 | |
0.005459 | |
0.005443 | |
0.005476 | |
0.005422 | |
0.005446 | |
0.005503 | |
0.005428 | |
0.005431 | |
0.005425 | |
0.005381 | |
0.005344 | |
0.005294 | |
0.005277 | |
0.005192 | |
0.005198 | |
0.005054 | |
0.005158 | |
0.004948 | |
0.004980 | |
0.005039 | |
0.004996 | |
0.005170 | |
0.005200 | |
0.005283 | |
0.005243 | |
0.005190 | |
0.005234 | |
0.005249 | |
0.005287 | |
0.005319 | |
0.005291 | |
0.005302 | |
0.005307 | |
0.005310 | |
0.005301 | |
0.005349 | |
0.005221 | |
0.005192 | |
0.005186 | |
0.005168 | |
0.005160 | |
0.005161 | |
0.005175 | |
0.005199 | |
0.005173 | |
0.005182 | |
0.005205 | |
0.005190 | |
0.005245 | |
0.005305 | |
0.005301 | |
0.005335 | |
0.005331 | |
0.005371 | |
0.005402 | |
0.005397 | |
0.005457 | |
0.005470 | |
0.005451 | |
0.005536 | |
0.005551 | |
0.005481 | |
0.005424 | |
0.005405 | |
0.005407 | |
0.005377 | |
0.005351 | |
0.005370 | |
0.005367 | |
0.005378 | |
0.005378 | |
0.005342 | |
0.005377 | |
0.005450 | |
0.005403 | |
0.005406 | |
0.006555 | |
0.006538 | |
0.006537 | |
0.006560 | |
0.006538 | |
0.006558 | |
0.006562 | |
0.006551 | |
0.006552 | |
0.006515 | |
0.006479 | |
0.006503 | |
0.006496 | |
0.006489 | |
0.006554 | |
0.006536 | |
0.006543 | |
0.006584 | |
0.006576 | |
0.006486 | |
0.006539 | |
0.006511 | |
0.006594 | |
0.006618 | |
0.006599 | |
0.006624 | |
0.006664 | |
0.006625 | |
0.006593 | |
0.006652 | |
0.006644 | |
0.006653 | |
0.006652 | |
0.006632 | |
0.006519 | |
0.006513 | |
0.006549 | |
0.006544 | |
0.006559 | |
0.006554 | |
0.006549 | |
0.006537 | |
0.006537 | |
0.006501 | |
0.006529 | |
0.006466 | |
0.006476 | |
0.006537 | |
0.006531 | |
0.006509 | |
0.006504 | |
0.006509 | |
0.006509 | |
0.006508 | |
0.006514 | |
0.006515 | |
0.006515 | |
0.006515 | |
0.006602 | |
0.006601 | |
0.006602 | |
0.006585 | |
0.006558 | |
0.006558 | |
0.005955 | |
0.005953 | |
0.005952 | |
0.006153 | |
0.006151 | |
0.006152 | |
0.006154 | |
0.005953 | |
0.005952 | |
0.005954 | |
0.005935 | |
0.005981 | |
0.005955 | |
0.005957 | |
0.006003 | |
0.005957 | |
0.005930 | |
0.005933 | |
0.005930 | |
0.005931 | |
0.005765 | |
0.005763 | |
0.005763 | |
0.005763 | |
0.005850 | |
0.005736 | |
0.005735 | |
0.005735 | |
0.005733 | |
0.005606 | |
0.005607 | |
0.005607 | |
0.005606 | |
0.005570 | |
0.005571 | |
0.005569 | |
0.005573 | |
0.005531 | |
0.005657 | |
0.005656 | |
0.005658 | |
0.004480 | |
0.004489 | |
0.004479 | |
0.004479 | |
0.004480 | |
0.004478 | |
0.004480 | |
0.004481 | |
0.004478 | |
0.004480 | |
0.004480 | |
0.004552 | |
0.004551 | |
0.004551 | |
0.004550 | |
0.004551 | |
0.004549 | |
0.004550 | |
0.004550 | |
0.004551 | |
0.004549 | |
0.004550 | |
0.004550 | |
0.004551 | |
0.004554 | |
0.004551 | |
0.004552 | |
0.004551 | |
0.004552 | |
0.004553 | |
0.004551 | |
0.004550 | |
0.004550 | |
0.004551 | |
0.004549 | |
0.004550 | |
0.004551 | |
0.004549 | |
0.004552 | |
0.004550 | |
0.004550 | |
0.004548 | |
0.004552 | |
0.004552 | |
0.004480 | |
0.004549 | |
0.004549 | |
0.004550 | |
0.004433 | |
0.004551 | |
0.004548 | |
0.004550 | |
0.004550 | |
0.004549 | |
0.004550 | |
0.004552 | |
0.004550 | |
0.004548 | |
0.004552 | |
0.004386 | |
0.004551 | |
0.004550 | |
0.004548 | |
0.004550 | |
0.004550 | |
0.004549 | |
0.004552 | |
0.004550 | |
0.004551 | |
0.004551 | |
0.004552 | |
0.004553 | |
0.004553 | |
0.004551 | |
0.004458 | |
0.004550 | |
0.004553 | |
0.004553 | |
0.004550 | |
0.004550 | |
0.004552 | |
0.004552 | |
0.004551 | |
0.004551 | |
0.004550 | |
0.004421 | |
0.004420 | |
0.004420 | |
0.004420 | |
0.004415 | |
0.004422 | |
0.004422 | |
0.004453 | |
0.004455 | |
0.004361 | |
0.004319 | |
0.004550 | |
0.004225 | |
0.004220 | |
0.004222 | |
0.004372 | |
0.004247 | |
0.004246 | |
0.004246 | |
0.004246 | |
0.004206 | |
0.004205 | |
0.004205 | |
0.004205 | |
0.004038 | |
0.004041 | |
0.004039 | |
0.004132 | |
0.004130 | |
0.004000 | |
0.004000 | |
0.003998 | |
0.004001 | |
0.003962 | |
0.003960 | |
0.003960 | |
0.003960 | |
0.003960 | |
0.003869 | |
0.003870 | |
0.003870 | |
0.003939 | |
0.003870 | |
0.003872 | |
0.003871 | |
0.003872 | |
0.003818 | |
0.003813 | |
0.003813 | |
0.003880 | |
0.003826 | |
0.003742 | |
0.003813 | |
0.003805 | |
0.003738 | |
0.003613 | |
0.003593 | |
0.003571 | |
0.003664 | |
0.003632 | |
0.003613 | |
0.003567 | |
0.003575 | |
0.003618 | |
0.003447 | |
0.003506 | |
0.003535 | |
0.003523 |