Povijest dnevnih stopa ANG /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 51.9076 Penija Sterling
Minimalni na
1 nizozemskoantilski gulden = 36.5349 Penija Sterling
povijest Cijena GBX / ANG
Date | ANG/GBX |
| 43.6389 |
| 44.2916 |
| 44.1778 |
| 44.3178 |
| 44.8824 |
| 44.5639 |
| 43.8775 |
| 44.3168 |
| 43.9005 |
| 43.4958 |
| 43.1520 |
| 43.7176 |
| 43.7219 |
| 44.0099 |
| 43.9929 |
| 44.1041 |
| 43.7912 |
| 43.7026 |
| 43.6279 |
| 43.6995 |
| 43.3958 |
| 43.5083 |
| 43.8274 |
| 43.9963 |
| 43.8575 |
| 43.8744 |
| 44.4372 |
| 45.1257 |
| 44.7450 |
| 45.7576 |
| 45.3504 |
| 45.5764 |
| 45.3890 |
| 45.8370 |
| 45.5372 |
| 44.6259 |
| 44.3096 |
| 43.9441 |
| 43.9320 |
| 43.6182 |
| 43.7461 |
| 43.5477 |
| 43.2078 |
| 43.3857 |
| 42.4086 |
| 43.1951 |
| 43.7308 |
| 43.6983 |
| 43.5445 |
| 44.1205 |
| 44.7728 |
| 45.0227 |
| 44.5903 |
| 44.3609 |
| 44.1350 |
| 44.6472 |
| 44.4937 |
| 44.9473 |
| 45.7981 |
| 46.0513 |
| 46.0632 |
| 46.2263 |
| 45.8190 |
| 46.2613 |
| 45.0373 |
| 44.8864 |
| 45.5115 |
| 45.5471 |
| 45.9637 |
| 45.9277 |
| 45.4590 |
| 45.3128 |
| 45.5859 |
| 46.3724 |
| 46.9708 |
| 47.1263 |
| 48.3612 |
| 48.2004 |
| 49.1628 |
| 48.6540 |
| 50.0022 |
| 49.2082 |
| 51.9076 |
| 48.4852 |
| 47.6050 |
| 48.1751 |
| 46.9016 |
| 47.3166 |
| 46.0357 |
| 45.8712 |
| 45.1694 |
| 46.1091 |
| 46.2288 |
| 46.5596 |
| 45.9924 |
| 45.1627 |
| 44.9523 |
| 45.6320 |
| 44.3431 |
| 43.8807 |
| 44.0041 |
| 45.1433 |
| 44.8866 |
| 44.2754 |
| 43.7871 |
| 42.2963 |
| 42.7032 |
| 42.3265 |
| 41.3488 |
| 40.9083 |
| 41.0762 |
| 41.0894 |
| 41.2857 |
| 41.0594 |
| 40.5694 |
| 40.8143 |
| 41.3100 |
| 41.2000 |
| 42.0149 |
| 41.8105 |
| 41.8074 |
| 41.5187 |
| 41.4169 |
| 41.5552 |
| 41.0438 |
| 40.5021 |
| 40.2674 |
| 40.5533 |
| 40.9248 |
| 41.0584 |
| 40.6661 |
| 40.6217 |
| 40.1858 |
| 40.2897 |
| 40.5943 |
| 40.6400 |
| 40.1755 |
| 40.2187 |
| 40.1207 |
| 40.3481 |
| 40.6315 |
| 40.1857 |
| 40.4625 |
| 39.9634 |
| 40.0747 |
| 39.4424 |
| 39.2854 |
| 39.3285 |
| 39.4223 |
| 39.4662 |
| 39.5964 |
| 40.0596 |
| 40.0878 |
| 39.9085 |
| 40.4498 |
| 40.1533 |
| 40.3162 |
| 40.1386 |
| 40.3049 |
| 39.9793 |
| 39.6306 |
| 40.3193 |
| 40.6222 |
| 40.7087 |
| 40.7175 |
| 40.9898 |
| 41.2963 |
| 40.9139 |
| 41.3186 |
| 41.7822 |
| 42.2970 |
| 42.0733 |
| 41.8575 |
| 41.8533 |
| 42.1359 |
| 42.4825 |
| 43.1996 |
| 42.7120 |
| 42.9295 |
| 42.9945 |
| 42.9608 |
| 43.1511 |
| 43.3875 |
| 43.2849 |
| 42.0126 |
| 41.9085 |
| 42.6508 |
| 42.4963 |
| 42.8737 |
| 42.7157 |
| 43.2296 |
| 44.2124 |
| 44.1343 |
| 44.4330 |
| 45.3433 |
| 44.7230 |
| 44.1687 |
| 44.0113 |
| 44.9763 |
| 45.7239 |
| 45.5933 |
| 45.2854 |
| 45.0757 |
| 44.8552 |
| 44.7367 |
| 44.9324 |
| 45.3536 |
| 45.0268 |
| 48.8990 |
| 45.3285 |
| 42.8185 |
| 43.6374 |
| 43.1717 |
| 42.8949 |
| 46.7936 |
| 46.5812 |
| 46.3422 |
| 45.8372 |
| 47.5695 |
| 45.0968 |
| 45.1731 |
| 45.3704 |
| 43.9086 |
| 44.3199 |
| 44.7735 |
| 45.2868 |
| 44.7156 |
| 44.9899 |
| 44.7395 |
| 44.3691 |
| 43.9912 |
| 45.4163 |
| 46.3154 |
| 46.1836 |
| 45.5167 |
| 45.8980 |
| 45.8138 |
| 46.3206 |
| 45.8178 |
| 46.3046 |
| 46.2522 |
| 45.8160 |
| 45.3584 |
| 44.9783 |
| 44.8086 |
| 42.5881 |
| 42.2664 |
| 41.8586 |
| 42.3842 |
| 42.0183 |
| 41.9451 |
| 41.9913 |
| 41.8599 |
| 40.9926 |
| 40.9490 |
| 41.1512 |
| 41.1503 |
| 40.9253 |
| 41.2671 |
| 41.4704 |
| 41.3737 |
| 41.3551 |
| 42.0231 |
| 41.8215 |
| 42.2942 |
| 43.0209 |
| 43.2524 |
| 42.6856 |
| 42.5813 |
| 43.4253 |
| 43.7311 |
| 44.0480 |
| 44.2154 |
| 44.2401 |
| 44.5229 |
| 44.7940 |
| 44.1849 |
| 43.9425 |
| 43.8695 |
| 43.9527 |
| 43.1669 |
| 43.9390 |
| 43.3678 |
| 42.7364 |
| 43.2499 |
| 43.3170 |
| 41.3036 |
| 41.3480 |
| 41.8092 |
| 41.8056 |
| 41.9241 |
| 42.2638 |
| 42.5116 |
| 41.8498 |
| 41.0611 |
| 41.3168 |
| 40.8723 |
| 41.0017 |
| 41.6202 |
| 41.6157 |
| 41.7467 |
| 41.8082 |
| 41.6599 |
| 41.9245 |
| 41.4527 |
| 41.2018 |
| 41.0707 |
| 40.7855 |
| 40.2369 |
| 39.1432 |
| 39.8287 |
| 39.9233 |
| 39.2689 |
| 39.9131 |
| 40.3208 |
| 39.8878 |
| 40.0481 |
| 40.2997 |
| 40.0981 |
| 39.8511 |
| 40.2396 |
| 40.6695 |
| 41.3224 |
| 41.4522 |
| 41.8605 |
| 41.9136 |
| 41.8907 |
| 41.5035 |
| 42.0029 |
| 42.3089 |
| 42.8117 |
| 42.4995 |
| 42.1290 |
| 42.7418 |
| 42.0874 |
| 41.6170 |
| 41.4276 |
| 42.4461 |
| 43.4994 |
| 43.5522 |
| 43.3991 |
| 43.3318 |
| 43.0193 |
| 42.8586 |
| 43.1115 |
| 43.0176 |
| 43.6209 |
| 43.3513 |
| 44.1294 |
| 44.1225 |
| 44.3127 |
| 43.5495 |
| 43.8837 |
| 43.3376 |
| 43.6347 |
| 43.3550 |
| 43.5185 |
| 43.4644 |
| 44.4755 |
| 44.9341 |
| 44.6245 |
| 44.4584 |
| 45.3867 |
| 45.7252 |
| 45.8520 |
| 45.2145 |
| 45.6263 |
| 44.7114 |
| 44.5976 |
| 44.2964 |
| 45.1670 |
| 46.6101 |
| 46.0845 |
| 46.2455 |
| 46.0158 |
| 45.5546 |
| 44.5004 |
| 44.0878 |
| 45.4080 |
| 45.6056 |
| 45.1898 |
| 45.5246 |
| 46.2679 |
| 46.1957 |
| 46.3834 |
| 45.6226 |
| 43.9024 |
| 43.7141 |
| 43.2060 |
| 42.5169 |
| 42.7509 |
| 43.0718 |
| 43.0907 |
| 43.6838 |
| 43.2211 |
| 42.8305 |
| 42.9461 |
| 42.4719 |
| 43.3308 |
| 42.3217 |
| 38.2185 |
| 38.8064 |
| 38.4432 |
| 38.1954 |
| 38.3268 |
| 38.8002 |
| 38.5578 |
| 38.1573 |
| 38.8848 |
| 39.3534 |
| 39.6407 |
| 39.1491 |
| 39.5455 |
| 38.6290 |
| 38.9852 |
| 39.4598 |
| 40.1584 |
| 39.0531 |
| 38.4913 |
| 38.5031 |
| 39.1701 |
| 39.1138 |
| 38.9157 |
| 38.1468 |
| 37.7520 |
| 37.4141 |
| 37.4097 |
| 36.8162 |
| 37.0048 |
| 37.0997 |
| 36.6328 |
| 36.7097 |