Istoria de rate de zi cu zi ZAR /KPW întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 120.2698 won nord-coreean
minim asupra
1 rand sud-african = 0.3115 won nord-coreean
Istoria Prețul de KPW / ZAR
Date | ZAR/KPW |
| 49.0394 |
| 48.7120 |
| 48.2833 |
| 46.9011 |
| 47.4123 |
| 48.2858 |
| 47.4822 |
| 47.6324 |
| 47.4724 |
| 48.2003 |
| 47.2333 |
| 46.7152 |
| 47.4475 |
| 47.5059 |
| 47.2251 |
| 47.8490 |
| 46.8548 |
| 48.1822 |
| 48.4140 |
| 49.1103 |
| 48.6634 |
| 48.6377 |
| 47.1660 |
| 47.8346 |
| 48.2369 |
| 49.0845 |
| 48.1391 |
| 49.1743 |
| 47.7481 |
| 47.4631 |
| 47.9161 |
| 46.7758 |
| 46.8268 |
| 47.9204 |
| 47.3167 |
| 47.6457 |
| 47.0389 |
| 48.4145 |
| 47.4297 |
| 47.1698 |
| 48.0936 |
| 50.3551 |
| 50.7329 |
| 49.8999 |
| 47.8574 |
| 47.9759 |
| 48.2367 |
| 49.5011 |
| 48.4915 |
| 46.6893 |
| 45.7656 |
| 46.7160 |
| 47.3289 |
| 49.1329 |
| 48.9221 |
| 49.5749 |
| 49.1460 |
| 49.3906 |
| 49.3922 |
| 48.8690 |
| 49.7635 |
| 50.4160 |
| 50.9619 |
| 51.7428 |
| 52.3737 |
| 52.7603 |
| 53.0909 |
| 52.9192 |
| 52.8367 |
| 51.8800 |
| 51.1765 |
| 51.5672 |
| 52.4972 |
| 51.9058 |
| 52.0089 |
| 50.7778 |
| 49.0574 |
| 48.8964 |
| 49.7997 |
| 49.7584 |
| 50.7389 |
| 49.7821 |
| 50.9421 |
| 52.5820 |
| 52.3985 |
| 53.4101 |
| 52.9181 |
| 54.7534 |
| 54.0683 |
| 54.4093 |
| 53.5845 |
| 52.5505 |
| 52.6657 |
| 55.0587 |
| 56.7403 |
| 56.1273 |
| 55.7474 |
| 58.2181 |
| 58.0941 |
| 57.0055 |
| 55.7480 |
| 55.3778 |
| 55.8348 |
| 57.3131 |
| 60.2168 |
| 59.4902 |
| 58.6261 |
| 58.5052 |
| 59.3503 |
| 59.5530 |
| 58.0455 |
| 58.5172 |
| 58.9315 |
| 58.4513 |
| 57.4188 |
| 56.6807 |
| 57.9134 |
| 57.0520 |
| 56.1747 |
| 56.5590 |
| 55.7711 |
| 56.7536 |
| 59.1111 |
| 60.3267 |
| 58.3241 |
| 61.1653 |
| 61.2975 |
| 59.7315 |
| 59.8199 |
| 60.1663 |
| 60.9337 |
| 63.6229 |
| 63.2139 |
| 61.3956 |
| 59.4140 |
| 60.6373 |
| 60.8777 |
| 62.2029 |
| 60.8845 |
| 61.7936 |
| 62.4977 |
| 63.1282 |
| 63.1043 |
| 63.2865 |
| 65.3342 |
| 66.5046 |
| 65.5870 |
| 64.6149 |
| 63.8367 |
| 64.0817 |
| 62.4815 |
| 63.0249 |
| 63.3112 |
| 61.7488 |
| 61.8396 |
| 60.3140 |
| 61.0915 |
| 60.5473 |
| 57.9361 |
| 60.0017 |
| 61.3219 |
| 62.2875 |
| 60.5041 |
| 59.7543 |
| 59.0934 |
| 59.3618 |
| 57.9953 |
| 61.2175 |
| 61.4784 |
| 61.5884 |
| 59.8756 |
| 59.3477 |
| 58.2858 |
| 58.4965 |
| 58.7584 |
| 58.4627 |
| 55.5504 |
| 55.5278 |
| 54.4600 |
| 54.5207 |
| 54.2816 |
| 52.8577 |
| 53.5932 |
| 54.0211 |
| 53.8377 |
| 53.0610 |
| 53.0561 |
| 51.3830 |
| 50.8720 |
| 52.3046 |
| 54.8624 |
| 54.1372 |
| 53.4450 |
| 52.9923 |
| 52.1491 |
| 52.0465 |
| 52.6482 |
| 54.0020 |
| 51.7628 |
| 51.0081 |
| 49.0540 |
| 48.8639 |
| 48.6836 |
| 47.8522 |
| 47.8935 |
| 49.6850 |
| 48.2186 |
| 50.2359 |
| 50.6482 |
| 54.1779 |
| 56.0579 |
| 58.4340 |
| 59.4783 |
| 60.0438 |
| 60.1193 |
| 60.4737 |
| 61.6565 |
| 62.0494 |
| 62.5324 |
| 63.3035 |
| 63.7714 |
| 63.3173 |
| 62.5715 |
| 61.3389 |
| 61.8565 |
| 60.9254 |
| 60.7633 |
| 60.4025 |
| 60.8811 |
| 61.7680 |
| 60.9703 |
| 60.7321 |
| 59.2777 |
| 59.4190 |
| 60.4532 |
| 61.3691 |
| 60.9276 |
| 59.0187 |
| 58.9171 |
| 58.2100 |
| 58.8336 |
| 60.1586 |
| 63.5257 |
| 64.8927 |
| 64.7283 |
| 63.4568 |
| 63.6343 |
| 62.6342 |
| 60.7391 |
| 60.7309 |
| 62.2294 |
| 62.3288 |
| 62.6011 |
| 62.7763 |
| 62.2330 |
| 62.8324 |
| 63.5285 |
| 64.0583 |
| 63.7294 |
| 63.4166 |
| 62.8699 |
| 62.3270 |
| 62.8384 |
| 63.3630 |
| 65.0420 |
| 63.7832 |
| 65.2487 |
| 67.0414 |
| 65.8585 |
| 65.0989 |
| 65.2734 |
| 64.8540 |
| 62.6691 |
| 61.7121 |
| 62.5498 |
| 62.6450 |
| 65.6917 |
| 64.6519 |
| 64.1620 |
| 62.2100 |
| 63.5881 |
| 61.1983 |
| 62.8058 |
| 62.7274 |
| 60.5426 |
| 63.3002 |
| 62.6361 |
| 60.0859 |
| 59.1983 |
| 60.5448 |
| 63.5369 |
| 61.9998 |
| 62.4176 |
| 66.9914 |
| 68.3957 |
| 66.8494 |
| 68.0773 |
| 67.0994 |
| 65.0372 |
| 66.4268 |
| 65.8387 |
| 68.3839 |
| 71.5890 |
| 72.2435 |
| 71.0147 |
| 72.9768 |
| 71.8026 |
| 72.3142 |
| 72.9241 |
| 74.6872 |
| 74.4074 |
| 75.9112 |
| 77.3132 |
| 74.8567 |
| 76.1084 |
| 76.0521 |
| 77.7730 |
| 77.0799 |
| 75.5782 |
| 74.2374 |
| 75.2853 |
| 74.6558 |
| 73.1612 |
| 72.6533 |
| 72.5702 |
| 71.4463 |
| 70.6939 |
| 66.1270 |
| 66.4884 |
| 65.4366 |
| 64.0413 |
| 62.1870 |
| 63.8057 |
| 64.0555 |
| 65.7002 |
| 67.5049 |
| 65.1827 |
| 66.1867 |
| 67.4644 |
| 67.6768 |
| 69.4053 |
| 69.4480 |
| 68.7865 |
| 68.3599 |
| 67.6209 |
| 68.0503 |
| 68.3034 |
| 69.4228 |
| 69.4668 |
| 66.8672 |
| 68.1412 |
| 69.9145 |
| 69.1963 |
| 70.1663 |
| 70.8721 |
| 69.2485 |
| 67.9249 |
| 68.2782 |
| 66.1560 |
| 67.2203 |
| 69.2501 |
| 67.6963 |
| 64.7293 |
| 65.6658 |
| 70.5914 |
| 71.1816 |
| 68.5627 |
| 69.1479 |
| 69.1971 |
| 69.0580 |
| 67.6639 |
| 67.9340 |
| 66.7197 |
| 66.1529 |
| 66.0039 |
| 65.6493 |
| 66.0440 |
| 64.2950 |
| 63.9995 |
| 65.3863 |
| 64.3976 |
| 65.4429 |
| 63.1576 |
| 62.9139 |
| 67.7509 |
| 66.8286 |
| 64.7288 |
| 63.4846 |
| 65.5913 |
| 66.2913 |
| 65.6412 |
| 64.2339 |
| 63.2806 |
| 62.6936 |
| 62.5500 |
| 66.1386 |
| 67.5876 |
| 66.3261 |
| 64.8145 |
| 62.5427 |
| 62.8838 |
| 44.4874 |
| 44.1610 |
| 58.3999 |
| 42.8483 |
| 42.3420 |
| 46.0359 |
| 40.9720 |
| 44.9240 |
| 41.9952 |
| 42.7002 |
| 45.0515 |
| 44.5567 |
| 43.9541 |
| 46.9172 |
| 43.2806 |
| 41.4645 |
| 41.8302 |
| 42.1499 |
| 41.4261 |
| 44.6297 |
| 45.7874 |
| 40.1787 |
| 40.3040 |
| 40.1680 |
| 43.0075 |
| 38.6787 |
| 44.0860 |
| 45.4945 |
| 46.4945 |
| 42.7020 |
| 44.9952 |
| 49.1406 |
| 49.7811 |
| 46.2878 |
| 49.4691 |
| 63.0631 |
| 65.2283 |
| 65.9943 |
| 67.9116 |
| 67.4849 |
| 65.9984 |
| 64.1188 |
| 66.9604 |
| 66.6776 |
| 64.5441 |
| 67.7182 |
| 68.2879 |
| 69.8230 |
| 71.1761 |
| 70.9547 |
| 71.2338 |
| 72.4597 |
| 72.3030 |
| 72.7499 |
| 73.5775 |
| 74.2802 |
| 72.5913 |
| 71.9982 |
| 73.5120 |
| 75.4753 |
| 75.8609 |
| 74.6711 |
| 74.6099 |
| 74.8603 |
| 74.1991 |
| 74.3086 |
| 76.1941 |
| 74.2386 |
| 75.4884 |
| 72.5088 |
| 74.4339 |
| 76.6018 |
| 77.3928 |
| 77.1971 |
| 77.7740 |
| 78.0714 |
| 78.6210 |
| 77.4962 |
| 78.1451 |
| 76.8632 |
| 77.4601 |
| 77.7527 |
| 77.0002 |
| 78.2372 |
| 81.7598 |
| 81.7805 |
| 80.9691 |
| 79.8487 |
| 81.3298 |
| 82.2338 |
| 81.5258 |
| 81.4674 |
| 80.0840 |
| 79.8998 |
| 80.6994 |
| 81.9685 |
| 83.4151 |
| 84.3293 |
| 84.0413 |
| 84.8673 |
| 84.6278 |
| 84.4323 |
| 85.2973 |
| 84.7733 |
| 84.2293 |
| 83.5766 |
| 84.7099 |
| 84.9011 |
| 83.8822 |
| 84.6553 |
| 84.4238 |
| 87.0122 |
| 86.8721 |
| 86.8918 |
| 85.4898 |
| 84.6767 |
| 85.7316 |
| 85.6593 |
| 85.4720 |
| 85.3372 |
| 82.9820 |
| 83.6941 |
| 83.7064 |
| 82.8235 |
| 83.1711 |
| 83.1112 |
| 80.9829 |
| 80.0519 |
| 81.0094 |
| 82.9566 |
| 83.4591 |
| 84.5367 |
| 86.1473 |
| 87.0062 |
| 87.4252 |
| 86.7518 |
| 87.7598 |
| 89.1850 |
| 88.6829 |
| 86.7458 |
| 88.7236 |
| 91.6406 |
| 91.5312 |
| 90.7878 |
| 89.9344 |
| 89.6640 |
| 91.3594 |
| 91.5891 |
| 90.2606 |
| 87.7021 |
| 87.3787 |
| 88.5029 |
| 91.1904 |
| 91.4534 |
| 91.9291 |
| 91.4780 |
| 90.8019 |
| 88.2919 |
| 90.7744 |
| 88.9648 |
| 90.4286 |
| 88.8384 |
| 90.8458 |
| 93.7576 |
| 95.4673 |
| 98.4722 |
| 100.3417 |
| 99.8128 |
| 97.5660 |
| 98.6186 |
| 99.8389 |
| 97.7451 |
| 96.7863 |
| 98.0965 |
| 98.8507 |
| 99.1785 |
| 101.6767 |
| 101.3187 |
| 101.0856 |
| 101.1531 |
| 99.5862 |
| 101.4937 |
| 103.4176 |
| 105.2527 |
| 106.2106 |
| 104.8839 |
| 105.2676 |
| 103.7021 |
| 101.6706 |
| 101.5215 |
| 101.8375 |
| 103.2013 |
| 103.0013 |
| 103.6167 |
| 104.2940 |
| 102.4542 |
| 101.3125 |
| 107.7465 |
| 108.8175 |
| 109.0402 |
| 110.0663 |
| 107.0298 |
| 107.0501 |
| 108.2440 |
| 110.6191 |
| 110.2899 |
| 109.8334 |
| 106.4141 |
| 109.2342 |
| 108.5917 |
| 110.2384 |
| 106.1505 |
| 108.0233 |
| 107.0709 |
| 105.7948 |
| 108.0480 |
| 108.6162 |
| 109.9179 |
| 115.1073 |
| 116.0703 |
| 114.5045 |
| 112.9033 |
| 114.3288 |
| 117.8299 |
| 118.2602 |
| 119.1406 |
| 118.8136 |
| 119.1244 |
| 118.3793 |
| 117.3897 |
| 117.1561 |
| 118.6267 |
| 114.5910 |
| 113.5727 |
| 111.2150 |
| 110.2794 |
| 111.3387 |
| 110.2855 |
| 107.2928 |
| 109.0118 |
| 17.1556 |
| 16.6412 |
| 16.4693 |
| 16.8862 |
| 16.8381 |
| 17.7031 |
| 17.4972 |
| 17.5318 |
| 17.6875 |
| 17.0507 |
| 17.2813 |
| 17.9596 |
| 18.6480 |
| 18.7360 |
| 18.1503 |
| 17.8844 |
| 18.1446 |
| 18.5157 |
| 19.4243 |
| 19.3392 |
| 19.1795 |
| 19.3759 |
| 19.2984 |
| 19.0973 |
| 19.3076 |
| 19.1487 |
| 18.9632 |
| 19.5558 |
| 19.6174 |
| 20.4642 |
| 21.2497 |
| 21.7239 |
| 21.2474 |
| 20.8505 |
| 21.4839 |
| 21.3421 |
| 20.7985 |
| 20.5587 |
| 20.8164 |
| 20.8288 |
| 20.5534 |
| 20.0199 |
| 19.5736 |
| 19.7111 |
| 19.9134 |
| 20.3312 |
| 20.6479 |
| 20.8756 |
| 21.6466 |
| 21.2716 |
| 20.9542 |
| 20.9062 |
| 20.7461 |
| 20.0119 |
| 20.4110 |
| 20.5127 |
| 20.8669 |
| 20.4468 |
| 20.6973 |
| 21.1061 |
| 20.7878 |
| 20.4687 |
| 20.4350 |
| 20.0695 |
| 20.0130 |
| 19.8469 |
| 19.5205 |
| 19.5188 |
| 19.6529 |
| 19.8777 |
| 19.6754 |
| 19.4499 |
| 18.7172 |
| 18.7666 |
| 18.4796 |
| 18.9262 |
| 19.1397 |
| 18.6991 |
| 18.3780 |
| 18.6967 |
| 18.2219 |
| 18.9045 |
| 19.0904 |
| 19.3361 |
| 19.4769 |
| 19.1416 |
| 19.7429 |
| 19.7178 |
| 19.3058 |
| 19.4294 |
| 19.3134 |
| 19.3932 |
| 18.6691 |
| 18.5857 |
| 18.5466 |
| 18.4721 |
| 18.9468 |
| 18.8264 |
| 19.3220 |
| 19.5120 |
| 19.5499 |
| 19.0949 |
| 18.6481 |
| 19.2278 |
| 19.1585 |
| 19.3607 |
| 19.1512 |
| 19.4492 |
| 19.3424 |
| 18.1484 |
| 18.9022 |
| 19.4079 |
| 19.2624 |
| 18.8138 |
| 19.2061 |
| 19.0245 |
| 19.0563 |
| 18.7771 |
| 18.3040 |
| 18.3243 |
| 17.4361 |
| 17.6759 |
| 18.4112 |
| 18.3763 |
| 18.0004 |
| 17.2251 |
| 17.8067 |
| 18.2231 |
| 17.4241 |
| 17.6161 |
| 17.4125 |
| 17.8809 |
| 17.1198 |
| 16.5400 |
| 16.9551 |
| 17.0588 |
| 16.2000 |
| 15.6875 |
| 15.7816 |
| 15.7549 |
| 14.6324 |
| 15.0253 |
| 14.4121 |
| 13.4063 |
| 13.6478 |
| 14.2265 |
| 14.2186 |
| 14.8342 |
| 13.9504 |
| 14.0969 |
| 14.1721 |
| 14.1588 |
| 15.1765 |
| 14.9191 |
| 14.6893 |
| 13.9763 |
| 14.0571 |
| 13.8462 |
| 13.9654 |
| 14.1102 |
| 14.3167 |
| 14.4491 |
| 12.8781 |
| 14.0651 |
| 15.4481 |
| 16.2644 |
| 17.3241 |
| 17.7592 |
| 17.5548 |
| 18.0695 |
| 18.4437 |
| 18.4367 |
| 18.3878 |
| 18.4447 |
| 19.7258 |
| 18.9564 |
| 18.8015 |
| 18.6456 |
| 18.4096 |
| 18.2250 |
| 17.6796 |
| 17.6104 |
| 18.0358 |
| 18.4488 |
| 18.5451 |
| 18.9732 |
| 18.6460 |
| 18.7577 |
| 18.8973 |
| 18.3275 |
| 18.0865 |
| 18.2848 |
| 17.5465 |
| 17.5405 |
| 17.4758 |
| 17.8351 |
| 18.1843 |
| 18.4830 |
| 18.5940 |
| 18.2956 |
| 19.2059 |
| 19.8168 |
| 19.9077 |
| 21.1419 |
| 20.6013 |
| 20.8363 |
| 20.4326 |
| 20.6029 |
| 21.3401 |
| 20.9058 |
| 20.6921 |
| 21.1592 |
| 21.0704 |
| 21.6346 |
| 21.7722 |
| 20.7507 |
| 20.9932 |
| 20.9024 |
| 20.7265 |
| 20.4219 |
| 19.7807 |
| 19.5573 |
| 19.8269 |
| 19.7928 |
| 19.3049 |
| 19.8733 |
| 20.0904 |
| 19.9032 |
| 20.9009 |
| 20.4595 |
| 20.4459 |
| 20.3792 |
| 23.7649 |
| 23.9442 |
| 23.4669 |
| 23.8668 |
| 23.9199 |
| 24.2355 |
| 24.4601 |
| 24.6458 |
| 24.1359 |
| 24.0621 |
| 23.9124 |
| 23.8608 |
| 23.3821 |
| 23.5399 |
| 22.9007 |
| 23.1138 |
| 22.7240 |
| 23.9528 |
| 23.8201 |
| 23.3322 |
| 23.5481 |
| 23.2014 |
| 23.8892 |
| 23.5511 |
| 23.4778 |
| 24.2261 |
| 24.2334 |
| 24.2336 |
| 24.0747 |
| 23.7499 |
| 23.9455 |
| 23.4065 |
| 23.3877 |
| 23.0232 |
| 22.6978 |
| 22.1380 |
| 22.6635 |
| 21.7415 |
| 21.9779 |
| 22.2531 |
| 23.2927 |
| 22.9058 |
| 23.6584 |
| 23.6795 |
| 24.2377 |
| 24.8017 |
| 25.0177 |
| 24.6222 |
| 24.1709 |
| 23.5020 |
| 23.8493 |
| 24.0560 |
| 23.0881 |
| 24.4520 |
| 25.1900 |
| 25.6662 |
| 26.2055 |
| 25.7451 |
| 26.5573 |
| 28.1154 |
| 28.1922 |
| 28.1769 |
| 27.9263 |
| 27.6520 |
| 27.7081 |
| 27.1486 |
| 27.0772 |
| 24.4521 |
| 0.3534 |
| 0.3570 |
| 0.3654 |
| 0.3566 |
| 0.3599 |
| 0.3583 |
| 0.3682 |
| 0.3671 |
| 0.3626 |
| 0.3522 |
| 0.3468 |
| 0.3455 |
| 0.3477 |
| 0.3473 |
| 0.3382 |
| 0.3315 |
| 0.3257 |
| 0.3269 |
| 0.3280 |
| 0.3321 |
| 0.3370 |
| 0.3379 |
| 0.3427 |
| 0.3444 |
| 0.3423 |
| 0.3446 |
| 0.3524 |
| 0.3406 |
| 0.3397 |
| 0.3422 |
| 0.3405 |
| 0.3366 |
| 0.3301 |
| 0.3308 |
| 0.3243 |
| 0.3211 |
| 0.3306 |
| 0.3283 |
| 0.3205 |
| 0.3258 |
| 0.3323 |
| 0.3359 |
| 0.3456 |
| 0.3598 |
| 0.3611 |
| 0.3630 |
| 0.3513 |
| 0.3604 |
| 0.3536 |
| 0.3494 |
| 0.3597 |
| 0.3680 |
| 0.3752 |
| 0.3803 |
| 0.3709 |
| 0.3649 |
| 0.3552 |
| 0.3695 |
| 0.3699 |
| 0.3648 |
| 0.3678 |
| 0.3908 |
| 0.3907 |
| 0.3847 |
| 0.3832 |
| 0.3848 |
| 0.3794 |
| 0.3663 |
| 0.3636 |
| 0.3563 |
| 0.3596 |
| 0.3556 |
| 0.3449 |
| 0.3360 |
| 0.3395 |
| 0.3431 |
| 0.3382 |
| 0.3358 |
| 0.3318 |
| 0.3279 |
| 0.3305 |
| 0.3365 |
| 0.3609 |
| 0.3504 |
| 0.3545 |
| 0.3730 |
| 0.3608 |
| 0.3590 |
| 0.3548 |
| 0.3476 |
| 0.3338 |
| 0.3395 |
| 0.3385 |
| 0.3292 |
| 0.3249 |
| 0.3115 |
| 0.3164 |
| 0.3262 |
| 0.3394 |
| 0.3494 |
| 0.3430 |