Istoria de rate de zi cu zi KPW /ZAR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 3.209862 rand sud-african
minim asupra
1 won nord-coreean = 0.008315 rand sud-african
Istoria Prețul de ZAR / KPW
Date | KPW/ZAR |
| 0.020392 |
| 0.020529 |
| 0.020711 |
| 0.021321 |
| 0.021092 |
| 0.020710 |
| 0.021061 |
| 0.020994 |
| 0.021065 |
| 0.020747 |
| 0.021172 |
| 0.021406 |
| 0.021076 |
| 0.021050 |
| 0.021175 |
| 0.020899 |
| 0.021343 |
| 0.020755 |
| 0.020655 |
| 0.020362 |
| 0.020549 |
| 0.020560 |
| 0.021202 |
| 0.020905 |
| 0.020731 |
| 0.020373 |
| 0.020773 |
| 0.020336 |
| 0.020943 |
| 0.021069 |
| 0.020870 |
| 0.021379 |
| 0.021355 |
| 0.020868 |
| 0.021134 |
| 0.020988 |
| 0.021259 |
| 0.020655 |
| 0.021084 |
| 0.021200 |
| 0.020793 |
| 0.019859 |
| 0.019711 |
| 0.020040 |
| 0.020895 |
| 0.020844 |
| 0.020731 |
| 0.020202 |
| 0.020622 |
| 0.021418 |
| 0.021850 |
| 0.021406 |
| 0.021129 |
| 0.020353 |
| 0.020441 |
| 0.020172 |
| 0.020348 |
| 0.020247 |
| 0.020246 |
| 0.020463 |
| 0.020095 |
| 0.019835 |
| 0.019623 |
| 0.019326 |
| 0.019094 |
| 0.018954 |
| 0.018836 |
| 0.018897 |
| 0.018926 |
| 0.019275 |
| 0.019540 |
| 0.019392 |
| 0.019049 |
| 0.019266 |
| 0.019227 |
| 0.019694 |
| 0.020384 |
| 0.020451 |
| 0.020080 |
| 0.020097 |
| 0.019709 |
| 0.020088 |
| 0.019630 |
| 0.019018 |
| 0.019085 |
| 0.018723 |
| 0.018897 |
| 0.018264 |
| 0.018495 |
| 0.018379 |
| 0.018662 |
| 0.019029 |
| 0.018988 |
| 0.018162 |
| 0.017624 |
| 0.017817 |
| 0.017938 |
| 0.017177 |
| 0.017213 |
| 0.017542 |
| 0.017938 |
| 0.018058 |
| 0.017910 |
| 0.017448 |
| 0.016607 |
| 0.016809 |
| 0.017057 |
| 0.017093 |
| 0.016849 |
| 0.016792 |
| 0.017228 |
| 0.017089 |
| 0.016969 |
| 0.017108 |
| 0.017416 |
| 0.017643 |
| 0.017267 |
| 0.017528 |
| 0.017802 |
| 0.017681 |
| 0.017930 |
| 0.017620 |
| 0.016917 |
| 0.016576 |
| 0.017146 |
| 0.016349 |
| 0.016314 |
| 0.016742 |
| 0.016717 |
| 0.016621 |
| 0.016411 |
| 0.015718 |
| 0.015819 |
| 0.016288 |
| 0.016831 |
| 0.016492 |
| 0.016426 |
| 0.016076 |
| 0.016425 |
| 0.016183 |
| 0.016001 |
| 0.015841 |
| 0.015847 |
| 0.015801 |
| 0.015306 |
| 0.015037 |
| 0.015247 |
| 0.015476 |
| 0.015665 |
| 0.015605 |
| 0.016005 |
| 0.015867 |
| 0.015795 |
| 0.016195 |
| 0.016171 |
| 0.016580 |
| 0.016369 |
| 0.016516 |
| 0.017260 |
| 0.016666 |
| 0.016307 |
| 0.016055 |
| 0.016528 |
| 0.016735 |
| 0.016922 |
| 0.016846 |
| 0.017243 |
| 0.016335 |
| 0.016266 |
| 0.016237 |
| 0.016701 |
| 0.016850 |
| 0.017157 |
| 0.017095 |
| 0.017019 |
| 0.017105 |
| 0.018002 |
| 0.018009 |
| 0.018362 |
| 0.018342 |
| 0.018422 |
| 0.018919 |
| 0.018659 |
| 0.018511 |
| 0.018574 |
| 0.018846 |
| 0.018848 |
| 0.019462 |
| 0.019657 |
| 0.019119 |
| 0.018227 |
| 0.018472 |
| 0.018711 |
| 0.018871 |
| 0.019176 |
| 0.019214 |
| 0.018994 |
| 0.018518 |
| 0.019319 |
| 0.019605 |
| 0.020386 |
| 0.020465 |
| 0.020541 |
| 0.020898 |
| 0.020880 |
| 0.020127 |
| 0.020739 |
| 0.019906 |
| 0.019744 |
| 0.018458 |
| 0.017839 |
| 0.017113 |
| 0.016813 |
| 0.016655 |
| 0.016634 |
| 0.016536 |
| 0.016219 |
| 0.016116 |
| 0.015992 |
| 0.015797 |
| 0.015681 |
| 0.015793 |
| 0.015982 |
| 0.016303 |
| 0.016166 |
| 0.016414 |
| 0.016457 |
| 0.016556 |
| 0.016425 |
| 0.016190 |
| 0.016401 |
| 0.016466 |
| 0.016870 |
| 0.016830 |
| 0.016542 |
| 0.016295 |
| 0.016413 |
| 0.016944 |
| 0.016973 |
| 0.017179 |
| 0.016997 |
| 0.016623 |
| 0.015742 |
| 0.015410 |
| 0.015449 |
| 0.015759 |
| 0.015715 |
| 0.015966 |
| 0.016464 |
| 0.016466 |
| 0.016070 |
| 0.016044 |
| 0.015974 |
| 0.015930 |
| 0.016069 |
| 0.015915 |
| 0.015741 |
| 0.015611 |
| 0.015691 |
| 0.015769 |
| 0.015906 |
| 0.016044 |
| 0.015914 |
| 0.015782 |
| 0.015375 |
| 0.015678 |
| 0.015326 |
| 0.014916 |
| 0.015184 |
| 0.015361 |
| 0.015320 |
| 0.015419 |
| 0.015957 |
| 0.016204 |
| 0.015987 |
| 0.015963 |
| 0.015223 |
| 0.015467 |
| 0.015586 |
| 0.016075 |
| 0.015726 |
| 0.016340 |
| 0.015922 |
| 0.015942 |
| 0.016517 |
| 0.015798 |
| 0.015965 |
| 0.016643 |
| 0.016892 |
| 0.016517 |
| 0.015739 |
| 0.016129 |
| 0.016021 |
| 0.014927 |
| 0.014621 |
| 0.014959 |
| 0.014689 |
| 0.014903 |
| 0.015376 |
| 0.015054 |
| 0.015189 |
| 0.014623 |
| 0.013969 |
| 0.013842 |
| 0.014082 |
| 0.013703 |
| 0.013927 |
| 0.013829 |
| 0.013713 |
| 0.013389 |
| 0.013440 |
| 0.013173 |
| 0.012934 |
| 0.013359 |
| 0.013139 |
| 0.013149 |
| 0.012858 |
| 0.012974 |
| 0.013231 |
| 0.013470 |
| 0.013283 |
| 0.013395 |
| 0.013668 |
| 0.013764 |
| 0.013780 |
| 0.013997 |
| 0.014145 |
| 0.015122 |
| 0.015040 |
| 0.015282 |
| 0.015615 |
| 0.016081 |
| 0.015673 |
| 0.015611 |
| 0.015221 |
| 0.014814 |
| 0.015341 |
| 0.015109 |
| 0.014823 |
| 0.014776 |
| 0.014408 |
| 0.014399 |
| 0.014538 |
| 0.014628 |
| 0.014788 |
| 0.014695 |
| 0.014641 |
| 0.014404 |
| 0.014395 |
| 0.014955 |
| 0.014675 |
| 0.014303 |
| 0.014452 |
| 0.014252 |
| 0.014110 |
| 0.014441 |
| 0.014722 |
| 0.014646 |
| 0.015116 |
| 0.014876 |
| 0.014440 |
| 0.014772 |
| 0.015449 |
| 0.015229 |
| 0.014166 |
| 0.014049 |
| 0.014585 |
| 0.014462 |
| 0.014451 |
| 0.014481 |
| 0.014779 |
| 0.014720 |
| 0.014988 |
| 0.015116 |
| 0.015151 |
| 0.015232 |
| 0.015141 |
| 0.015553 |
| 0.015625 |
| 0.015294 |
| 0.015529 |
| 0.015281 |
| 0.015833 |
| 0.015895 |
| 0.014760 |
| 0.014964 |
| 0.015449 |
| 0.015752 |
| 0.015246 |
| 0.015085 |
| 0.015234 |
| 0.015568 |
| 0.015803 |
| 0.015951 |
| 0.015987 |
| 0.015120 |
| 0.014796 |
| 0.015077 |
| 0.015429 |
| 0.015989 |
| 0.015902 |
| 0.022478 |
| 0.022644 |
| 0.017123 |
| 0.023338 |
| 0.023617 |
| 0.021722 |
| 0.024407 |
| 0.022260 |
| 0.023812 |
| 0.023419 |
| 0.022197 |
| 0.022443 |
| 0.022751 |
| 0.021314 |
| 0.023105 |
| 0.024117 |
| 0.023906 |
| 0.023725 |
| 0.024139 |
| 0.022407 |
| 0.021840 |
| 0.024889 |
| 0.024811 |
| 0.024895 |
| 0.023252 |
| 0.025854 |
| 0.022683 |
| 0.021981 |
| 0.021508 |
| 0.023418 |
| 0.022225 |
| 0.020350 |
| 0.020088 |
| 0.021604 |
| 0.020215 |
| 0.015857 |
| 0.015331 |
| 0.015153 |
| 0.014725 |
| 0.014818 |
| 0.015152 |
| 0.015596 |
| 0.014934 |
| 0.014998 |
| 0.015493 |
| 0.014767 |
| 0.014644 |
| 0.014322 |
| 0.014050 |
| 0.014094 |
| 0.014038 |
| 0.013801 |
| 0.013831 |
| 0.013746 |
| 0.013591 |
| 0.013463 |
| 0.013776 |
| 0.013889 |
| 0.013603 |
| 0.013249 |
| 0.013182 |
| 0.013392 |
| 0.013403 |
| 0.013358 |
| 0.013477 |
| 0.013457 |
| 0.013124 |
| 0.013470 |
| 0.013247 |
| 0.013791 |
| 0.013435 |
| 0.013055 |
| 0.012921 |
| 0.012954 |
| 0.012858 |
| 0.012809 |
| 0.012719 |
| 0.012904 |
| 0.012797 |
| 0.013010 |
| 0.012910 |
| 0.012861 |
| 0.012987 |
| 0.012782 |
| 0.012231 |
| 0.012228 |
| 0.012350 |
| 0.012524 |
| 0.012296 |
| 0.012160 |
| 0.012266 |
| 0.012275 |
| 0.012487 |
| 0.012516 |
| 0.012392 |
| 0.012200 |
| 0.011988 |
| 0.011858 |
| 0.011899 |
| 0.011783 |
| 0.011816 |
| 0.011844 |
| 0.011724 |
| 0.011796 |
| 0.011872 |
| 0.011965 |
| 0.011805 |
| 0.011778 |
| 0.011921 |
| 0.011813 |
| 0.011845 |
| 0.011493 |
| 0.011511 |
| 0.011509 |
| 0.011697 |
| 0.011810 |
| 0.011664 |
| 0.011674 |
| 0.011700 |
| 0.011718 |
| 0.012051 |
| 0.011948 |
| 0.011947 |
| 0.012074 |
| 0.012023 |
| 0.012032 |
| 0.012348 |
| 0.012492 |
| 0.012344 |
| 0.012054 |
| 0.011982 |
| 0.011829 |
| 0.011608 |
| 0.011493 |
| 0.011438 |
| 0.011527 |
| 0.011395 |
| 0.011213 |
| 0.011276 |
| 0.011528 |
| 0.011271 |
| 0.010912 |
| 0.010925 |
| 0.011015 |
| 0.011119 |
| 0.011153 |
| 0.010946 |
| 0.010918 |
| 0.011079 |
| 0.011402 |
| 0.011444 |
| 0.011299 |
| 0.010966 |
| 0.010935 |
| 0.010878 |
| 0.010932 |
| 0.011013 |
| 0.011326 |
| 0.011016 |
| 0.011240 |
| 0.011058 |
| 0.011256 |
| 0.011008 |
| 0.010666 |
| 0.010475 |
| 0.010155 |
| 0.009966 |
| 0.010019 |
| 0.010249 |
| 0.010140 |
| 0.010016 |
| 0.010231 |
| 0.010332 |
| 0.010194 |
| 0.010116 |
| 0.010083 |
| 0.009835 |
| 0.009870 |
| 0.009893 |
| 0.009886 |
| 0.010042 |
| 0.009853 |
| 0.009670 |
| 0.009501 |
| 0.009415 |
| 0.009534 |
| 0.009500 |
| 0.009643 |
| 0.009836 |
| 0.009850 |
| 0.009820 |
| 0.009690 |
| 0.009709 |
| 0.009651 |
| 0.009588 |
| 0.009760 |
| 0.009870 |
| 0.009281 |
| 0.009190 |
| 0.009171 |
| 0.009085 |
| 0.009343 |
| 0.009341 |
| 0.009238 |
| 0.009040 |
| 0.009067 |
| 0.009105 |
| 0.009397 |
| 0.009155 |
| 0.009209 |
| 0.009071 |
| 0.009421 |
| 0.009257 |
| 0.009340 |
| 0.009452 |
| 0.009255 |
| 0.009207 |
| 0.009098 |
| 0.008688 |
| 0.008615 |
| 0.008733 |
| 0.008857 |
| 0.008747 |
| 0.008487 |
| 0.008456 |
| 0.008393 |
| 0.008417 |
| 0.008395 |
| 0.008447 |
| 0.008519 |
| 0.008536 |
| 0.008430 |
| 0.008727 |
| 0.008805 |
| 0.008992 |
| 0.009068 |
| 0.008982 |
| 0.009067 |
| 0.009320 |
| 0.009173 |
| 0.058290 |
| 0.060092 |
| 0.060719 |
| 0.059220 |
| 0.059389 |
| 0.056487 |
| 0.057152 |
| 0.057039 |
| 0.056537 |
| 0.058649 |
| 0.057866 |
| 0.055680 |
| 0.053625 |
| 0.053373 |
| 0.055096 |
| 0.055915 |
| 0.055113 |
| 0.054008 |
| 0.051482 |
| 0.051708 |
| 0.052139 |
| 0.051611 |
| 0.051818 |
| 0.052364 |
| 0.051793 |
| 0.052223 |
| 0.052734 |
| 0.051136 |
| 0.050975 |
| 0.048866 |
| 0.047060 |
| 0.046032 |
| 0.047065 |
| 0.047961 |
| 0.046546 |
| 0.046856 |
| 0.048080 |
| 0.048641 |
| 0.048039 |
| 0.048010 |
| 0.048654 |
| 0.049950 |
| 0.051089 |
| 0.050733 |
| 0.050218 |
| 0.049185 |
| 0.048431 |
| 0.047903 |
| 0.046197 |
| 0.047011 |
| 0.047723 |
| 0.047833 |
| 0.048202 |
| 0.049970 |
| 0.048993 |
| 0.048750 |
| 0.047923 |
| 0.048907 |
| 0.048316 |
| 0.047380 |
| 0.048105 |
| 0.048855 |
| 0.048936 |
| 0.049827 |
| 0.049967 |
| 0.050386 |
| 0.051228 |
| 0.051233 |
| 0.050883 |
| 0.050308 |
| 0.050825 |
| 0.051414 |
| 0.053427 |
| 0.053286 |
| 0.054114 |
| 0.052837 |
| 0.052248 |
| 0.053479 |
| 0.054413 |
| 0.053485 |
| 0.054879 |
| 0.052897 |
| 0.052382 |
| 0.051717 |
| 0.051343 |
| 0.052242 |
| 0.050651 |
| 0.050716 |
| 0.051798 |
| 0.051468 |
| 0.051778 |
| 0.051564 |
| 0.053564 |
| 0.053805 |
| 0.053918 |
| 0.054136 |
| 0.052779 |
| 0.053117 |
| 0.051755 |
| 0.051250 |
| 0.051151 |
| 0.052370 |
| 0.053625 |
| 0.052008 |
| 0.052196 |
| 0.051651 |
| 0.052216 |
| 0.051416 |
| 0.051700 |
| 0.055101 |
| 0.052904 |
| 0.051525 |
| 0.051915 |
| 0.053153 |
| 0.052067 |
| 0.052564 |
| 0.052476 |
| 0.053256 |
| 0.054633 |
| 0.054572 |
| 0.057352 |
| 0.056574 |
| 0.054315 |
| 0.054418 |
| 0.055554 |
| 0.058055 |
| 0.056159 |
| 0.054875 |
| 0.057392 |
| 0.056766 |
| 0.057430 |
| 0.055925 |
| 0.058412 |
| 0.060460 |
| 0.058979 |
| 0.058621 |
| 0.061729 |
| 0.063745 |
| 0.063365 |
| 0.063472 |
| 0.068341 |
| 0.066555 |
| 0.069386 |
| 0.074592 |
| 0.073272 |
| 0.070291 |
| 0.070330 |
| 0.067412 |
| 0.071682 |
| 0.070937 |
| 0.070561 |
| 0.070628 |
| 0.065891 |
| 0.067028 |
| 0.068077 |
| 0.071550 |
| 0.071138 |
| 0.072222 |
| 0.071605 |
| 0.070871 |
| 0.069849 |
| 0.069208 |
| 0.077651 |
| 0.071098 |
| 0.064733 |
| 0.061484 |
| 0.057723 |
| 0.056309 |
| 0.056964 |
| 0.055342 |
| 0.054219 |
| 0.054240 |
| 0.054384 |
| 0.054216 |
| 0.050695 |
| 0.052753 |
| 0.053187 |
| 0.053632 |
| 0.054320 |
| 0.054870 |
| 0.056562 |
| 0.056785 |
| 0.055445 |
| 0.054204 |
| 0.053923 |
| 0.052706 |
| 0.053631 |
| 0.053312 |
| 0.052917 |
| 0.054563 |
| 0.055290 |
| 0.054690 |
| 0.056992 |
| 0.057011 |
| 0.057222 |
| 0.056069 |
| 0.054992 |
| 0.054104 |
| 0.053781 |
| 0.054658 |
| 0.052067 |
| 0.050462 |
| 0.050232 |
| 0.047299 |
| 0.048541 |
| 0.047993 |
| 0.048941 |
| 0.048537 |
| 0.046860 |
| 0.047834 |
| 0.048328 |
| 0.047261 |
| 0.047460 |
| 0.046222 |
| 0.045930 |
| 0.048191 |
| 0.047635 |
| 0.047841 |
| 0.048247 |
| 0.048967 |
| 0.050554 |
| 0.051132 |
| 0.050436 |
| 0.050523 |
| 0.051800 |
| 0.050319 |
| 0.049775 |
| 0.050243 |
| 0.047845 |
| 0.048877 |
| 0.048910 |
| 0.049070 |
| 0.042079 |
| 0.041764 |
| 0.042613 |
| 0.041899 |
| 0.041806 |
| 0.041262 |
| 0.040883 |
| 0.040575 |
| 0.041432 |
| 0.041559 |
| 0.041819 |
| 0.041910 |
| 0.042768 |
| 0.042481 |
| 0.043667 |
| 0.043264 |
| 0.044006 |
| 0.041749 |
| 0.041981 |
| 0.042859 |
| 0.042466 |
| 0.043101 |
| 0.041860 |
| 0.042461 |
| 0.042593 |
| 0.041278 |
| 0.041265 |
| 0.041265 |
| 0.041537 |
| 0.042105 |
| 0.041761 |
| 0.042723 |
| 0.042758 |
| 0.043434 |
| 0.044057 |
| 0.045171 |
| 0.044124 |
| 0.045995 |
| 0.045500 |
| 0.044938 |
| 0.042932 |
| 0.043657 |
| 0.042268 |
| 0.042231 |
| 0.041258 |
| 0.040320 |
| 0.039972 |
| 0.040614 |
| 0.041372 |
| 0.042550 |
| 0.041930 |
| 0.041570 |
| 0.043312 |
| 0.040896 |
| 0.039698 |
| 0.038962 |
| 0.038160 |
| 0.038842 |
| 0.037654 |
| 0.035568 |
| 0.035471 |
| 0.035490 |
| 0.035808 |
| 0.036164 |
| 0.036090 |
| 0.036834 |
| 0.036931 |
| 0.040896 |
| 2.829737 |
| 2.801264 |
| 2.736589 |
| 2.804503 |
| 2.778341 |
| 2.791043 |
| 2.716019 |
| 2.723973 |
| 2.758004 |
| 2.839564 |
| 2.883688 |
| 2.894068 |
| 2.875948 |
| 2.879407 |
| 2.957188 |
| 3.016392 |
| 3.070018 |
| 3.058933 |
| 3.048955 |
| 3.010720 |
| 2.966994 |
| 2.959551 |
| 2.917589 |
| 2.903833 |
| 2.921094 |
| 2.902024 |
| 2.837457 |
| 2.936002 |
| 2.943516 |
| 2.922137 |
| 2.936528 |
| 2.970444 |
| 3.029510 |
| 3.022927 |
| 3.083363 |
| 3.113826 |
| 3.025081 |
| 3.046182 |
| 3.119983 |
| 3.068966 |
| 3.009479 |
| 2.977442 |
| 2.893125 |
| 2.779523 |
| 2.769471 |
| 2.754838 |
| 2.846195 |
| 2.774907 |
| 2.828371 |
| 2.862306 |
| 2.779937 |
| 2.717595 |
| 2.665106 |
| 2.629819 |
| 2.695816 |
| 2.740842 |
| 2.815229 |
| 2.706094 |
| 2.703113 |
| 2.741337 |
| 2.718772 |
| 2.558979 |
| 2.559817 |
| 2.599279 |
| 2.609331 |
| 2.598701 |
| 2.635520 |
| 2.729898 |
| 2.750427 |
| 2.806511 |
| 2.780704 |
| 2.811944 |
| 2.899268 |
| 2.976156 |
| 2.945404 |
| 2.914701 |
| 2.956678 |
| 2.977903 |
| 3.014061 |
| 3.049365 |
| 3.025946 |
| 2.971812 |
| 2.770512 |
| 2.854054 |
| 2.820683 |
| 2.681168 |
| 2.771975 |
| 2.785820 |
| 2.818159 |
| 2.877018 |
| 2.996150 |
| 2.945600 |
| 2.954151 |
| 3.038108 |
| 3.077518 |
| 3.209862 |
| 3.160764 |
| 3.065350 |
| 2.946785 |
| 2.861720 |
| 2.915432 |