Története napidíjak ZAR /KPW óta szombat, 3 április 2004.
A maximális született
1 dél-afrikai rand = 120.2698 észak-koreai won
A minimum az
1 dél-afrikai rand = 0.3115 észak-koreai won
Date | ZAR/KPW |
---|---|
49.0394 | |
48.7120 | |
48.2833 | |
46.9011 | |
47.4123 | |
48.2858 | |
47.4822 | |
47.6324 | |
47.4724 | |
48.2003 | |
47.2333 | |
46.7152 | |
47.4475 | |
47.5059 | |
47.2251 | |
47.8490 | |
46.8548 | |
48.1822 | |
48.4140 | |
49.1103 | |
48.6634 | |
48.6377 | |
47.1660 | |
47.8346 | |
48.2369 | |
49.0845 | |
48.1391 | |
49.1743 | |
47.7481 | |
47.4631 | |
47.9161 | |
46.7758 | |
46.8268 | |
47.9204 | |
47.3167 | |
47.6457 | |
47.0389 | |
48.4145 | |
47.4297 | |
47.1698 | |
48.0936 | |
50.3551 | |
50.7329 | |
49.8999 | |
47.8574 | |
47.9759 | |
48.2367 | |
49.5011 | |
48.4915 | |
46.6893 | |
45.7656 | |
46.7160 | |
47.3289 | |
49.1329 | |
48.9221 | |
49.5749 | |
49.1460 | |
49.3906 | |
49.3922 | |
48.8690 | |
49.7635 | |
50.4160 | |
50.9619 | |
51.7428 | |
52.3737 | |
52.7603 | |
53.0909 | |
52.9192 | |
52.8367 | |
51.8800 | |
51.1765 | |
51.5672 | |
52.4972 | |
51.9058 | |
52.0089 | |
50.7778 | |
49.0574 | |
48.8964 | |
49.7997 | |
49.7584 | |
50.7389 | |
49.7821 | |
50.9421 | |
52.5820 | |
52.3985 | |
53.4101 | |
52.9181 | |
54.7534 | |
54.0683 | |
54.4093 | |
53.5845 | |
52.5505 | |
52.6657 | |
55.0587 | |
56.7403 | |
56.1273 | |
55.7474 | |
58.2181 | |
58.0941 | |
57.0055 | |
55.7480 | |
55.3778 | |
55.8348 | |
57.3131 | |
60.2168 | |
59.4902 | |
58.6261 | |
58.5052 | |
59.3503 | |
59.5530 | |
58.0455 | |
58.5172 | |
58.9315 | |
58.4513 | |
57.4188 | |
56.6807 | |
57.9134 | |
57.0520 | |
56.1747 | |
56.5590 | |
55.7711 | |
56.7536 | |
59.1111 | |
60.3267 | |
58.3241 | |
61.1653 | |
61.2975 | |
59.7315 | |
59.8199 | |
60.1663 | |
60.9337 | |
63.6229 | |
63.2139 | |
61.3956 | |
59.4140 | |
60.6373 | |
60.8777 | |
62.2029 | |
60.8845 | |
61.7936 | |
62.4977 | |
63.1282 | |
63.1043 | |
63.2865 | |
65.3342 | |
66.5046 | |
65.5870 | |
64.6149 | |
63.8367 | |
64.0817 | |
62.4815 | |
63.0249 | |
63.3112 | |
61.7488 | |
61.8396 | |
60.3140 | |
61.0915 | |
60.5473 | |
57.9361 | |
60.0017 | |
61.3219 | |
62.2875 | |
60.5041 | |
59.7543 | |
59.0934 | |
59.3618 | |
57.9953 | |
61.2175 | |
61.4784 | |
61.5884 | |
59.8756 | |
59.3477 | |
58.2858 | |
58.4965 | |
58.7584 | |
58.4627 | |
55.5504 | |
55.5278 | |
54.4600 | |
54.5207 | |
54.2816 | |
52.8577 | |
53.5932 | |
54.0211 | |
53.8377 | |
53.0610 | |
53.0561 | |
51.3830 | |
50.8720 | |
52.3046 | |
54.8624 | |
54.1372 | |
53.4450 | |
52.9923 | |
52.1491 | |
52.0465 | |
52.6482 | |
54.0020 | |
51.7628 | |
51.0081 | |
49.0540 | |
48.8639 | |
48.6836 | |
47.8522 | |
47.8935 | |
49.6850 | |
48.2186 | |
50.2359 | |
50.6482 | |
54.1779 | |
56.0579 | |
58.4340 | |
59.4783 | |
60.0438 | |
60.1193 | |
60.4737 | |
61.6565 | |
62.0494 | |
62.5324 | |
63.3035 | |
63.7714 | |
63.3173 | |
62.5715 | |
61.3389 | |
61.8565 | |
60.9254 | |
60.7633 | |
60.4025 | |
60.8811 | |
61.7680 | |
60.9703 | |
60.7321 | |
59.2777 | |
59.4190 | |
60.4532 | |
61.3691 | |
60.9276 | |
59.0187 | |
58.9171 | |
58.2100 | |
58.8336 | |
60.1586 | |
63.5257 | |
64.8927 | |
64.7283 | |
63.4568 | |
63.6343 | |
62.6342 | |
60.7391 | |
60.7309 | |
62.2294 | |
62.3288 | |
62.6011 | |
62.7763 | |
62.2330 | |
62.8324 | |
63.5285 | |
64.0583 | |
63.7294 | |
63.4166 | |
62.8699 | |
62.3270 | |
62.8384 | |
63.3630 | |
65.0420 | |
63.7832 | |
65.2487 | |
67.0414 | |
65.8585 | |
65.0989 | |
65.2734 | |
64.8540 | |
62.6691 | |
61.7121 | |
62.5498 | |
62.6450 | |
65.6917 | |
64.6519 | |
64.1620 | |
62.2100 | |
63.5881 | |
61.1983 | |
62.8058 | |
62.7274 | |
60.5426 | |
63.3002 | |
62.6361 | |
60.0859 | |
59.1983 | |
60.5448 | |
63.5369 | |
61.9998 | |
62.4176 | |
66.9914 | |
68.3957 | |
66.8494 | |
68.0773 | |
67.0994 | |
65.0372 | |
66.4268 | |
65.8387 | |
68.3839 | |
71.5890 | |
72.2435 | |
71.0147 | |
72.9768 | |
71.8026 | |
72.3142 | |
72.9241 | |
74.6872 | |
74.4074 | |
75.9112 | |
77.3132 | |
74.8567 | |
76.1084 | |
76.0521 | |
77.7730 | |
77.0799 | |
75.5782 | |
74.2374 | |
75.2853 | |
74.6558 | |
73.1612 | |
72.6533 | |
72.5702 | |
71.4463 | |
70.6939 | |
66.1270 | |
66.4884 | |
65.4366 | |
64.0413 | |
62.1870 | |
63.8057 | |
64.0555 | |
65.7002 | |
67.5049 | |
65.1827 | |
66.1867 | |
67.4644 | |
67.6768 | |
69.4053 | |
69.4480 | |
68.7865 | |
68.3599 | |
67.6209 | |
68.0503 | |
68.3034 | |
69.4228 | |
69.4668 | |
66.8672 | |
68.1412 | |
69.9145 | |
69.1963 | |
70.1663 | |
70.8721 | |
69.2485 | |
67.9249 | |
68.2782 | |
66.1560 | |
67.2203 | |
69.2501 | |
67.6963 | |
64.7293 | |
65.6658 | |
70.5914 | |
71.1816 | |
68.5627 | |
69.1479 | |
69.1971 | |
69.0580 | |
67.6639 | |
67.9340 | |
66.7197 | |
66.1529 | |
66.0039 | |
65.6493 | |
66.0440 | |
64.2950 | |
63.9995 | |
65.3863 | |
64.3976 | |
65.4429 | |
63.1576 | |
62.9139 | |
67.7509 | |
66.8286 | |
64.7288 | |
63.4846 | |
65.5913 | |
66.2913 | |
65.6412 | |
64.2339 | |
63.2806 | |
62.6936 | |
62.5500 | |
66.1386 | |
67.5876 | |
66.3261 | |
64.8145 | |
62.5427 | |
62.8838 | |
44.4874 | |
44.1610 | |
58.3999 | |
42.8483 | |
42.3420 | |
46.0359 | |
40.9720 | |
44.9240 | |
41.9952 | |
42.7002 | |
45.0515 | |
44.5567 | |
43.9541 | |
46.9172 | |
43.2806 | |
41.4645 | |
41.8302 | |
42.1499 | |
41.4261 | |
44.6297 | |
45.7874 | |
40.1787 | |
40.3040 | |
40.1680 | |
43.0075 | |
38.6787 | |
44.0860 | |
45.4945 | |
46.4945 | |
42.7020 | |
44.9952 | |
49.1406 | |
49.7811 | |
46.2878 | |
49.4691 | |
63.0631 | |
65.2283 | |
65.9943 | |
67.9116 | |
67.4849 | |
65.9984 | |
64.1188 | |
66.9604 | |
66.6776 | |
64.5441 | |
67.7182 | |
68.2879 | |
69.8230 | |
71.1761 | |
70.9547 | |
71.2338 | |
72.4597 | |
72.3030 | |
72.7499 | |
73.5775 | |
74.2802 | |
72.5913 | |
71.9982 | |
73.5120 | |
75.4753 | |
75.8609 | |
74.6711 | |
74.6099 | |
74.8603 | |
74.1991 | |
74.3086 | |
76.1941 | |
74.2386 | |
75.4884 | |
72.5088 | |
74.4339 | |
76.6018 | |
77.3928 | |
77.1971 | |
77.7740 | |
78.0714 | |
78.6210 | |
77.4962 | |
78.1451 | |
76.8632 | |
77.4601 | |
77.7527 | |
77.0002 | |
78.2372 | |
81.7598 | |
81.7805 | |
80.9691 | |
79.8487 | |
81.3298 | |
82.2338 | |
81.5258 | |
81.4674 | |
80.0840 | |
79.8998 | |
80.6994 | |
81.9685 | |
83.4151 | |
84.3293 | |
84.0413 | |
84.8673 | |
84.6278 | |
84.4323 | |
85.2973 | |
84.7733 | |
84.2293 | |
83.5766 | |
84.7099 | |
84.9011 | |
83.8822 | |
84.6553 | |
84.4238 | |
87.0122 | |
86.8721 | |
86.8918 | |
85.4898 | |
84.6767 | |
85.7316 | |
85.6593 | |
85.4720 | |
85.3372 | |
82.9820 | |
83.6941 | |
83.7064 | |
82.8235 | |
83.1711 | |
83.1112 | |
80.9829 | |
80.0519 | |
81.0094 | |
82.9566 | |
83.4591 | |
84.5367 | |
86.1473 | |
87.0062 | |
87.4252 | |
86.7518 | |
87.7598 | |
89.1850 | |
88.6829 | |
86.7458 | |
88.7236 | |
91.6406 | |
91.5312 | |
90.7878 | |
89.9344 | |
89.6640 | |
91.3594 | |
91.5891 | |
90.2606 | |
87.7021 | |
87.3787 | |
88.5029 | |
91.1904 | |
91.4534 | |
91.9291 | |
91.4780 | |
90.8019 | |
88.2919 | |
90.7744 | |
88.9648 | |
90.4286 | |
88.8384 | |
90.8458 | |
93.7576 | |
95.4673 | |
98.4722 | |
100.3417 | |
99.8128 | |
97.5660 | |
98.6186 | |
99.8389 | |
97.7451 | |
96.7863 | |
98.0965 | |
98.8507 | |
99.1785 | |
101.6767 | |
101.3187 | |
101.0856 | |
101.1531 | |
99.5862 | |
101.4937 | |
103.4176 | |
105.2527 | |
106.2106 | |
104.8839 | |
105.2676 | |
103.7021 | |
101.6706 | |
101.5215 | |
101.8375 | |
103.2013 | |
103.0013 | |
103.6167 | |
104.2940 | |
102.4542 | |
101.3125 | |
107.7465 | |
108.8175 | |
109.0402 | |
110.0663 | |
107.0298 | |
107.0501 | |
108.2440 | |
110.6191 | |
110.2899 | |
109.8334 | |
106.4141 | |
109.2342 | |
108.5917 | |
110.2384 | |
106.1505 | |
108.0233 | |
107.0709 | |
105.7948 | |
108.0480 | |
108.6162 | |
109.9179 | |
115.1073 | |
116.0703 | |
114.5045 | |
112.9033 | |
114.3288 | |
117.8299 | |
118.2602 | |
119.1406 | |
118.8136 | |
119.1244 | |
118.3793 | |
117.3897 | |
117.1561 | |
118.6267 | |
114.5910 | |
113.5727 | |
111.2150 | |
110.2794 | |
111.3387 | |
110.2855 | |
107.2928 | |
109.0118 | |
17.1556 | |
16.6412 | |
16.4693 | |
16.8862 | |
16.8381 | |
17.7031 | |
17.4972 | |
17.5318 | |
17.6875 | |
17.0507 | |
17.2813 | |
17.9596 | |
18.6480 | |
18.7360 | |
18.1503 | |
17.8844 | |
18.1446 | |
18.5157 | |
19.4243 | |
19.3392 | |
19.1795 | |
19.3759 | |
19.2984 | |
19.0973 | |
19.3076 | |
19.1487 | |
18.9632 | |
19.5558 | |
19.6174 | |
20.4642 | |
21.2497 | |
21.7239 | |
21.2474 | |
20.8505 | |
21.4839 | |
21.3421 | |
20.7985 | |
20.5587 | |
20.8164 | |
20.8288 | |
20.5534 | |
20.0199 | |
19.5736 | |
19.7111 | |
19.9134 | |
20.3312 | |
20.6479 | |
20.8756 | |
21.6466 | |
21.2716 | |
20.9542 | |
20.9062 | |
20.7461 | |
20.0119 | |
20.4110 | |
20.5127 | |
20.8669 | |
20.4468 | |
20.6973 | |
21.1061 | |
20.7878 | |
20.4687 | |
20.4350 | |
20.0695 | |
20.0130 | |
19.8469 | |
19.5205 | |
19.5188 | |
19.6529 | |
19.8777 | |
19.6754 | |
19.4499 | |
18.7172 | |
18.7666 | |
18.4796 | |
18.9262 | |
19.1397 | |
18.6991 | |
18.3780 | |
18.6967 | |
18.2219 | |
18.9045 | |
19.0904 | |
19.3361 | |
19.4769 | |
19.1416 | |
19.7429 | |
19.7178 | |
19.3058 | |
19.4294 | |
19.3134 | |
19.3932 | |
18.6691 | |
18.5857 | |
18.5466 | |
18.4721 | |
18.9468 | |
18.8264 | |
19.3220 | |
19.5120 | |
19.5499 | |
19.0949 | |
18.6481 | |
19.2278 | |
19.1585 | |
19.3607 | |
19.1512 | |
19.4492 | |
19.3424 | |
18.1484 | |
18.9022 | |
19.4079 | |
19.2624 | |
18.8138 | |
19.2061 | |
19.0245 | |
19.0563 | |
18.7771 | |
18.3040 | |
18.3243 | |
17.4361 | |
17.6759 | |
18.4112 | |
18.3763 | |
18.0004 | |
17.2251 | |
17.8067 | |
18.2231 | |
17.4241 | |
17.6161 | |
17.4125 | |
17.8809 | |
17.1198 | |
16.5400 | |
16.9551 | |
17.0588 | |
16.2000 | |
15.6875 | |
15.7816 | |
15.7549 | |
14.6324 | |
15.0253 | |
14.4121 | |
13.4063 | |
13.6478 | |
14.2265 | |
14.2186 | |
14.8342 | |
13.9504 | |
14.0969 | |
14.1721 | |
14.1588 | |
15.1765 | |
14.9191 | |
14.6893 | |
13.9763 | |
14.0571 | |
13.8462 | |
13.9654 | |
14.1102 | |
14.3167 | |
14.4491 | |
12.8781 | |
14.0651 | |
15.4481 | |
16.2644 | |
17.3241 | |
17.7592 | |
17.5548 | |
18.0695 | |
18.4437 | |
18.4367 | |
18.3878 | |
18.4447 | |
19.7258 | |
18.9564 | |
18.8015 | |
18.6456 | |
18.4096 | |
18.2250 | |
17.6796 | |
17.6104 | |
18.0358 | |
18.4488 | |
18.5451 | |
18.9732 | |
18.6460 | |
18.7577 | |
18.8973 | |
18.3275 | |
18.0865 | |
18.2848 | |
17.5465 | |
17.5405 | |
17.4758 | |
17.8351 | |
18.1843 | |
18.4830 | |
18.5940 | |
18.2956 | |
19.2059 | |
19.8168 | |
19.9077 | |
21.1419 | |
20.6013 | |
20.8363 | |
20.4326 | |
20.6029 | |
21.3401 | |
20.9058 | |
20.6921 | |
21.1592 | |
21.0704 | |
21.6346 | |
21.7722 | |
20.7507 | |
20.9932 | |
20.9024 | |
20.7265 | |
20.4219 | |
19.7807 | |
19.5573 | |
19.8269 | |
19.7928 | |
19.3049 | |
19.8733 | |
20.0904 | |
19.9032 | |
20.9009 | |
20.4595 | |
20.4459 | |
20.3792 | |
23.7649 | |
23.9442 | |
23.4669 | |
23.8668 | |
23.9199 | |
24.2355 | |
24.4601 | |
24.6458 | |
24.1359 | |
24.0621 | |
23.9124 | |
23.8608 | |
23.3821 | |
23.5399 | |
22.9007 | |
23.1138 | |
22.7240 | |
23.9528 | |
23.8201 | |
23.3322 | |
23.5481 | |
23.2014 | |
23.8892 | |
23.5511 | |
23.4778 | |
24.2261 | |
24.2334 | |
24.2336 | |
24.0747 | |
23.7499 | |
23.9455 | |
23.4065 | |
23.3877 | |
23.0232 | |
22.6978 | |
22.1380 | |
22.6635 | |
21.7415 | |
21.9779 | |
22.2531 | |
23.2927 | |
22.9058 | |
23.6584 | |
23.6795 | |
24.2377 | |
24.8017 | |
25.0177 | |
24.6222 | |
24.1709 | |
23.5020 | |
23.8493 | |
24.0560 | |
23.0881 | |
24.4520 | |
25.1900 | |
25.6662 | |
26.2055 | |
25.7451 | |
26.5573 | |
28.1154 | |
28.1922 | |
28.1769 | |
27.9263 | |
27.6520 | |
27.7081 | |
27.1486 | |
27.0772 | |
24.4521 | |
0.3534 | |
0.3570 | |
0.3654 | |
0.3566 | |
0.3599 | |
0.3583 | |
0.3682 | |
0.3671 | |
0.3626 | |
0.3522 | |
0.3468 | |
0.3455 | |
0.3477 | |
0.3473 | |
0.3382 | |
0.3315 | |
0.3257 | |
0.3269 | |
0.3280 | |
0.3321 | |
0.3370 | |
0.3379 | |
0.3427 | |
0.3444 | |
0.3423 | |
0.3446 | |
0.3524 | |
0.3406 | |
0.3397 | |
0.3422 | |
0.3405 | |
0.3366 | |
0.3301 | |
0.3308 | |
0.3243 | |
0.3211 | |
0.3306 | |
0.3283 | |
0.3205 | |
0.3258 | |
0.3323 | |
0.3359 | |
0.3456 | |
0.3598 | |
0.3611 | |
0.3630 | |
0.3513 | |
0.3604 | |
0.3536 | |
0.3494 | |
0.3597 | |
0.3680 | |
0.3752 | |
0.3803 | |
0.3709 | |
0.3649 | |
0.3552 | |
0.3695 | |
0.3699 | |
0.3648 | |
0.3678 | |
0.3908 | |
0.3907 | |
0.3847 | |
0.3832 | |
0.3848 | |
0.3794 | |
0.3663 | |
0.3636 | |
0.3563 | |
0.3596 | |
0.3556 | |
0.3449 | |
0.3360 | |
0.3395 | |
0.3431 | |
0.3382 | |
0.3358 | |
0.3318 | |
0.3279 | |
0.3305 | |
0.3365 | |
0.3609 | |
0.3504 | |
0.3545 | |
0.3730 | |
0.3608 | |
0.3590 | |
0.3548 | |
0.3476 | |
0.3338 | |
0.3395 | |
0.3385 | |
0.3292 | |
0.3249 | |
0.3115 | |
0.3164 | |
0.3262 | |
0.3394 | |
0.3494 | |
0.3430 |