Istoria de rate de zi cu zi VND /PYG întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dong vietnamez = 0.40242 guarani paraguayan
minim asupra
1 dong vietnamez = 0.18241 guarani paraguayan
Istoria Prețul de PYG / VND
Date | VND/PYG |
| 0.29439 |
| 0.29491 |
| 0.29467 |
| 0.29376 |
| 0.29131 |
| 0.29387 |
| 0.29425 |
| 0.29797 |
| 0.29692 |
| 0.29574 |
| 0.29569 |
| 0.29518 |
| 0.29492 |
| 0.29726 |
| 0.29818 |
| 0.29829 |
| 0.29703 |
| 0.29706 |
| 0.29655 |
| 0.29783 |
| 0.30101 |
| 0.30444 |
| 0.29996 |
| 0.30333 |
| 0.30606 |
| 0.30755 |
| 0.30714 |
| 0.30516 |
| 0.30692 |
| 0.30307 |
| 0.30187 |
| 0.30103 |
| 0.29972 |
| 0.29979 |
| 0.29886 |
| 0.29814 |
| 0.30137 |
| 0.30213 |
| 0.30218 |
| 0.30528 |
| 0.30513 |
| 0.30612 |
| 0.30722 |
| 0.30699 |
| 0.30767 |
| 0.30786 |
| 0.30758 |
| 0.30838 |
| 0.30813 |
| 0.30849 |
| 0.30644 |
| 0.30729 |
| 0.30892 |
| 0.30740 |
| 0.30495 |
| 0.30818 |
| 0.30361 |
| 0.30382 |
| 0.30561 |
| 0.30447 |
| 0.30597 |
| 0.30747 |
| 0.30854 |
| 0.31183 |
| 0.31482 |
| 0.31743 |
| 0.31583 |
| 0.31235 |
| 0.31159 |
| 0.30944 |
| 0.30560 |
| 0.29861 |
| 0.29982 |
| 0.29193 |
| 0.28852 |
| 0.28453 |
| 0.29131 |
| 0.29318 |
| 0.28980 |
| 0.29372 |
| 0.29800 |
| 0.29648 |
| 0.29515 |
| 0.29458 |
| 0.29408 |
| 0.29397 |
| 0.29341 |
| 0.29382 |
| 0.29406 |
| 0.29288 |
| 0.29468 |
| 0.29440 |
| 0.29261 |
| 0.29470 |
| 0.29313 |
| 0.29556 |
| 0.29522 |
| 0.29560 |
| 0.29475 |
| 0.29589 |
| 0.29486 |
| 0.29795 |
| 0.29814 |
| 0.29708 |
| 0.29731 |
| 0.30448 |
| 0.30394 |
| 0.30518 |
| 0.30872 |
| 0.30406 |
| 0.30582 |
| 0.30848 |
| 0.31302 |
| 0.30861 |
| 0.30608 |
| 0.30597 |
| 0.30079 |
| 0.29798 |
| 0.29611 |
| 0.29697 |
| 0.29524 |
| 0.30078 |
| 0.30099 |
| 0.30100 |
| 0.30434 |
| 0.30402 |
| 0.30317 |
| 0.30399 |
| 0.30270 |
| 0.30334 |
| 0.30196 |
| 0.30284 |
| 0.30429 |
| 0.30421 |
| 0.30431 |
| 0.30427 |
| 0.30325 |
| 0.30198 |
| 0.30086 |
| 0.30056 |
| 0.29660 |
| 0.29574 |
| 0.29469 |
| 0.29438 |
| 0.29406 |
| 0.29327 |
| 0.29467 |
| 0.29487 |
| 0.29275 |
| 0.28995 |
| 0.29333 |
| 0.28546 |
| 0.28191 |
| 0.27983 |
| 0.27093 |
| 0.28021 |
| 0.27940 |
| 0.28336 |
| 0.28707 |
| 0.28846 |
| 0.28740 |
| 0.28715 |
| 0.29160 |
| 0.29877 |
| 0.30064 |
| 0.30024 |
| 0.29759 |
| 0.29822 |
| 0.29854 |
| 0.29330 |
| 0.30178 |
| 0.30261 |
| 0.30456 |
| 0.30341 |
| 0.30205 |
| 0.30400 |
| 0.30194 |
| 0.30287 |
| 0.30341 |
| 0.30317 |
| 0.30226 |
| 0.30198 |
| 0.30096 |
| 0.30056 |
| 0.29998 |
| 0.30181 |
| 0.30098 |
| 0.29951 |
| 0.30051 |
| 0.29858 |
| 0.29935 |
| 0.30023 |
| 0.29829 |
| 0.29661 |
| 0.29420 |
| 0.29121 |
| 0.29216 |
| 0.29029 |
| 0.28725 |
| 0.28600 |
| 0.28424 |
| 0.28426 |
| 0.28049 |
| 0.27698 |
| 0.27903 |
| 0.27646 |
| 0.27496 |
| 0.27888 |
| 0.27620 |
| 0.28189 |
| 0.28189 |
| 0.28152 |
| 0.28079 |
| 0.28204 |
| 0.28058 |
| 0.27873 |
| 0.28076 |
| 0.28102 |
| 0.28185 |
| 0.28092 |
| 0.27972 |
| 0.27968 |
| 0.27847 |
| 0.27794 |
| 0.27763 |
| 0.28037 |
| 0.27854 |
| 0.27775 |
| 0.27825 |
| 0.27674 |
| 0.27924 |
| 0.27818 |
| 0.27628 |
| 0.27562 |
| 0.27528 |
| 0.27573 |
| 0.27191 |
| 0.27066 |
| 0.26951 |
| 0.26754 |
| 0.26305 |
| 0.26165 |
| 0.26068 |
| 0.25886 |
| 0.25638 |
| 0.25872 |
| 0.26435 |
| 0.26606 |
| 0.26629 |
| 0.26882 |
| 0.26858 |
| 0.26944 |
| 0.26912 |
| 0.26864 |
| 0.27404 |
| 0.27151 |
| 0.27017 |
| 0.26933 |
| 0.26736 |
| 0.26715 |
| 0.26603 |
| 0.26523 |
| 0.26413 |
| 0.26314 |
| 0.26207 |
| 0.26257 |
| 0.26042 |
| 0.25929 |
| 0.25887 |
| 0.26102 |
| 0.26237 |
| 0.25951 |
| 0.26034 |
| 0.25813 |
| 0.25457 |
| 0.25354 |
| 0.25451 |
| 0.25546 |
| 0.25521 |
| 0.25431 |
| 0.25462 |
| 0.25712 |
| 0.25874 |
| 0.25723 |
| 0.25644 |
| 0.25389 |
| 0.25488 |
| 0.25394 |
| 0.25313 |
| 0.25239 |
| 0.25245 |
| 0.25093 |
| 0.24943 |
| 0.24887 |
| 0.24842 |
| 0.24827 |
| 0.24871 |
| 0.24848 |
| 0.24847 |
| 0.24890 |
| 0.24933 |
| 0.24935 |
| 0.24958 |
| 0.25108 |
| 0.25041 |
| 0.24937 |
| 0.24609 |
| 0.24536 |
| 0.24416 |
| 0.24298 |
| 0.24414 |
| 0.24217 |
| 0.24362 |
| 0.24425 |
| 0.24241 |
| 0.24001 |
| 0.24333 |
| 0.24546 |
| 0.24883 |
| 0.24619 |
| 0.24955 |
| 0.24757 |
| 0.24913 |
| 0.24955 |
| 0.25025 |
| 0.24571 |
| 0.24943 |
| 0.25004 |
| 0.25011 |
| 0.25048 |
| 0.25162 |
| 0.25080 |
| 0.25028 |
| 0.25182 |
| 0.25005 |
| 0.24981 |
| 0.24990 |
| 0.25021 |
| 0.24995 |
| 0.25071 |
| 0.25038 |
| 0.25072 |
| 0.25015 |
| 0.25036 |
| 0.24440 |
| 0.24594 |
| 0.24405 |
| 0.24036 |
| 0.24483 |
| 0.24468 |
| 0.24361 |
| 0.24584 |
| 0.24463 |
| 0.24952 |
| 0.24667 |
| 0.24666 |
| 0.25020 |
| 0.25060 |
| 0.24892 |
| 0.24812 |
| 0.24620 |
| 0.24387 |
| 0.24469 |
| 0.24125 |
| 0.25245 |
| 0.24871 |
| 0.24299 |
| 0.23905 |
| 0.23779 |
| 0.24393 |
| 0.24949 |
| 0.25469 |
| 0.25459 |
| 0.25754 |
| 0.25376 |
| 0.25523 |
| 0.25828 |
| 0.25428 |
| 0.25445 |
| 0.25579 |
| 0.25729 |
| 0.25730 |
| 0.25646 |
| 0.25837 |
| 0.25855 |
| 0.25775 |
| 0.25704 |
| 0.25477 |
| 0.25258 |
| 0.24998 |
| 0.25002 |
| 0.25115 |
| 0.25011 |
| 0.25035 |
| 0.25110 |
| 0.24833 |
| 0.24795 |
| 0.24917 |
| 0.24941 |
| 0.24837 |
| 0.25033 |
| 0.24976 |
| 0.24967 |
| 0.25249 |
| 0.25165 |
| 0.25239 |
| 0.25372 |
| 0.25419 |
| 0.25385 |
| 0.25194 |
| 0.25194 |
| 0.25093 |
| 0.24963 |
| 0.24822 |
| 0.24978 |
| 0.25232 |
| 0.25293 |
| 0.25427 |
| 0.25555 |
| 0.25666 |
| 0.25533 |
| 0.25642 |
| 0.25912 |
| 0.26021 |
| 0.26338 |
| 0.26706 |
| 0.26579 |
| 0.26391 |
| 0.26095 |
| 0.25764 |
| 0.25912 |
| 0.25930 |
| 0.25768 |
| 0.25538 |
| 0.25161 |
| 0.25006 |
| 0.25126 |
| 0.25107 |
| 0.25178 |
| 0.25392 |
| 0.25433 |
| 0.25216 |
| 0.25000 |
| 0.25004 |
| 0.24616 |
| 0.24644 |
| 0.23985 |
| 0.23954 |
| 0.23412 |
| 0.23687 |
| 0.23825 |
| 0.23825 |
| 0.23705 |
| 0.23742 |
| 0.23741 |
| 0.23682 |
| 0.23736 |
| 0.23636 |
| 0.23656 |
| 0.23424 |
| 0.23353 |
| 0.23377 |
| 0.23230 |
| 0.23369 |
| 0.23205 |
| 0.23186 |
| 0.23079 |
| 0.22811 |
| 0.22443 |
| 0.22297 |
| 0.22432 |
| 0.22350 |
| 0.21936 |
| 0.22059 |
| 0.22330 |
| 0.22309 |
| 0.22347 |
| 0.22582 |
| 0.22597 |
| 0.22177 |
| 0.22127 |
| 0.21983 |
| 0.21660 |
| 0.21636 |
| 0.21654 |
| 0.21754 |
| 0.21645 |
| 0.21843 |
| 0.21857 |
| 0.21788 |
| 0.21775 |
| 0.21704 |
| 0.21547 |
| 0.21422 |
| 0.21157 |
| 0.21113 |
| 0.20451 |
| 0.20290 |
| 0.20170 |
| 0.20126 |
| 0.20224 |
| 0.20128 |
| 0.20186 |
| 0.20084 |
| 0.20274 |
| 0.19962 |
| 0.19884 |
| 0.20138 |
| 0.20605 |
| 0.20658 |
| 0.20811 |
| 0.20843 |
| 0.20935 |
| 0.20962 |
| 0.20928 |
| 0.20952 |
| 0.21010 |
| 0.20993 |
| 0.20978 |
| 0.21034 |
| 0.21088 |
| 0.21048 |
| 0.21047 |
| 0.20943 |
| 0.20976 |
| 0.20973 |
| 0.21127 |
| 0.21109 |
| 0.21734 |
| 0.22250 |
| 0.22109 |
| 0.21991 |
| 0.21874 |
| 0.21896 |
| 0.21775 |
| 0.21715 |
| 0.21434 |
| 0.21216 |
| 0.21026 |
| 0.21005 |
| 0.20994 |
| 0.21000 |
| 0.20930 |
| 0.20979 |
| 0.21007 |
| 0.21086 |
| 0.21048 |
| 0.20979 |
| 0.20985 |
| 0.21097 |
| 0.21115 |
| 0.21096 |
| 0.21029 |
| 0.20980 |
| 0.20971 |
| 0.20935 |
| 0.20919 |
| 0.21117 |
| 0.21231 |
| 0.21341 |
| 0.21050 |
| 0.21191 |
| 0.20887 |
| 0.20916 |
| 0.20533 |
| 0.20148 |
| 0.20117 |
| 0.19861 |
| 0.19856 |
| 0.19935 |
| 0.19912 |
| 0.19590 |
| 0.19411 |
| 0.19333 |
| 0.19243 |
| 0.19176 |
| 0.19170 |
| 0.18969 |
| 0.18959 |
| 0.19289 |
| 0.19796 |
| 0.19970 |
| 0.20068 |
| 0.20057 |
| 0.20172 |
| 0.20624 |
| 0.20379 |
| 0.20515 |
| 0.20676 |
| 0.21020 |
| 0.21306 |
| 0.21391 |
| 0.21426 |
| 0.21427 |
| 0.21442 |
| 0.21443 |
| 0.21434 |
| 0.21354 |
| 0.21291 |
| 0.21175 |
| 0.21352 |
| 0.21247 |
| 0.21239 |
| 0.21324 |
| 0.21221 |
| 0.21224 |
| 0.21179 |
| 0.21260 |
| 0.21269 |
| 0.20991 |
| 0.21570 |
| 0.21478 |
| 0.21743 |
| 0.21879 |
| 0.21653 |
| 0.21558 |
| 0.21487 |
| 0.20952 |
| 0.20814 |
| 0.20857 |
| 0.20515 |
| 0.20887 |
| 0.20738 |
| 0.20677 |
| 0.20545 |
| 0.20477 |
| 0.20651 |
| 0.20587 |
| 0.20500 |
| 0.20474 |
| 0.20819 |
| 0.21385 |
| 0.21675 |
| 0.21221 |
| 0.22565 |
| 0.22317 |
| 0.21945 |
| 0.21652 |
| 0.21002 |
| 0.20892 |
| 0.21186 |
| 0.21035 |
| 0.21179 |
| 0.21125 |
| 0.20600 |
| 0.20293 |
| 0.20004 |
| 0.20006 |
| 0.19973 |
| 0.19971 |
| 0.20022 |
| 0.20036 |
| 0.19885 |
| 0.19201 |
| 0.18914 |
| 0.18669 |
| 0.18773 |
| 0.18602 |
| 0.18543 |
| 0.19086 |
| 0.18241 |
| 0.18942 |
| 0.19288 |
| 0.19353 |
| 0.19519 |
| 0.19419 |
| 0.19319 |
| 0.19544 |
| 0.19497 |
| 0.19656 |
| 0.19208 |
| 0.19416 |
| 0.19311 |
| 0.19295 |
| 0.19182 |
| 0.19584 |
| 0.19531 |
| 0.19475 |
| 0.20088 |
| 0.20650 |
| 0.20729 |
| 0.21340 |
| 0.21997 |
| 0.21940 |
| 0.23472 |
| 0.23661 |
| 0.23755 |
| 0.23644 |
| 0.23820 |
| 0.23410 |
| 0.23809 |
| 0.23713 |
| 0.23728 |
| 0.23816 |
| 0.23814 |
| 0.24223 |
| 0.24351 |
| 0.24353 |
| 0.25346 |
| 0.25401 |
| 0.25507 |
| 0.25057 |
| 0.25263 |
| 0.24834 |
| 0.24754 |
| 0.24597 |
| 0.24634 |
| 0.24512 |
| 0.24486 |
| 0.24499 |
| 0.24705 |
| 0.24946 |
| 0.25010 |
| 0.25047 |
| 0.24941 |
| 0.25004 |
| 0.25000 |
| 0.25131 |
| 0.25152 |
| 0.25209 |
| 0.25114 |
| 0.24999 |
| 0.24961 |
| 0.24910 |
| 0.25229 |
| 0.25073 |
| 0.25102 |
| 0.24973 |
| 0.24791 |
| 0.24774 |
| 0.24833 |
| 0.25244 |
| 0.25247 |
| 0.24756 |
| 0.24750 |
| 0.25046 |
| 0.25033 |
| 0.25298 |
| 0.25788 |
| 0.25404 |
| 0.25412 |
| 0.24900 |
| 0.24927 |
| 0.25407 |
| 0.24263 |
| 0.25547 |
| 0.26108 |
| 0.26324 |
| 0.27085 |
| 0.27210 |
| 0.27273 |
| 0.27305 |
| 0.27376 |
| 0.27270 |
| 0.27262 |
| 0.27421 |
| 0.27420 |
| 0.27748 |
| 0.27806 |
| 0.27788 |
| 0.27848 |
| 0.27740 |
| 0.28951 |
| 0.29072 |
| 0.28994 |
| 0.29344 |
| 0.28160 |
| 0.28330 |
| 0.28255 |
| 0.28150 |
| 0.28218 |
| 0.28280 |
| 0.28419 |
| 0.28318 |
| 0.28119 |
| 0.28352 |
| 0.28296 |
| 0.28389 |
| 0.28434 |
| 0.27922 |
| 0.28618 |
| 0.28536 |
| 0.28902 |
| 0.29483 |
| 0.30441 |
| 0.29502 |
| 0.29446 |
| 0.29280 |
| 0.29261 |
| 0.29364 |
| 0.28970 |
| 0.29277 |
| 0.28508 |
| 0.28443 |
| 0.28112 |
| 0.28229 |
| 0.28449 |
| 0.28576 |
| 0.28951 |
| 0.28337 |
| 0.29223 |
| 0.28464 |
| 0.28319 |
| 0.27600 |
| 0.28165 |
| 0.27112 |
| 0.25499 |
| 0.24338 |
| 0.24232 |
| 0.23903 |
| 0.24117 |
| 0.24010 |
| 0.24015 |
| 0.24084 |
| 0.23956 |
| 0.23925 |
| 0.23648 |
| 0.23580 |
| 0.23566 |
| 0.23438 |
| 0.23652 |
| 0.23363 |
| 0.23040 |
| 0.24000 |
| 0.24562 |
| 0.25025 |
| 0.24902 |
| 0.24994 |
| 0.25258 |
| 0.25287 |
| 0.25348 |
| 0.26621 |
| 0.29376 |
| 0.29682 |
| 0.29614 |
| 0.30731 |
| 0.30840 |
| 0.30823 |
| 0.30777 |
| 0.31117 |
| 0.31105 |
| 0.30857 |
| 0.30925 |
| 0.30877 |
| 0.30958 |
| 0.30849 |
| 0.31156 |
| 0.31085 |
| 0.30942 |
| 0.30851 |
| 0.30701 |
| 0.30970 |
| 0.30733 |
| 0.30997 |
| 0.30899 |
| 0.31037 |
| 0.31425 |
| 0.31620 |
| 0.31498 |
| 0.31475 |
| 0.31804 |
| 0.31462 |
| 0.31398 |
| 0.31707 |
| 0.31761 |
| 0.31815 |
| 0.31612 |
| 0.31783 |
| 0.31831 |
| 0.32051 |
| 0.31920 |
| 0.31942 |
| 0.32011 |
| 0.32096 |
| 0.31874 |
| 0.31983 |
| 0.32068 |
| 0.31871 |
| 0.31879 |
| 0.31920 |
| 0.31977 |
| 0.32016 |
| 0.31936 |
| 0.31894 |
| 0.31849 |
| 0.31926 |
| 0.32096 |
| 0.32116 |
| 0.32058 |
| 0.32212 |
| 0.32421 |
| 0.32581 |
| 0.32590 |
| 0.32884 |
| 0.32961 |
| 0.32849 |
| 0.32792 |
| 0.32739 |
| 0.32945 |
| 0.32945 |
| 0.33140 |
| 0.33374 |
| 0.33649 |
| 0.33626 |
| 0.33593 |
| 0.33483 |
| 0.33483 |
| 0.33429 |
| 0.33350 |
| 0.33199 |
| 0.33259 |
| 0.33466 |
| 0.34617 |
| 0.34484 |
| 0.34705 |
| 0.35078 |
| 0.34823 |
| 0.34722 |
| 0.34823 |
| 0.34894 |
| 0.35033 |
| 0.35054 |
| 0.35012 |
| 0.35169 |
| 0.35286 |
| 0.35243 |
| 0.35327 |
| 0.35535 |
| 0.35575 |
| 0.36267 |
| 0.35926 |
| 0.35563 |
| 0.35826 |
| 0.36007 |
| 0.36552 |
| 0.36644 |
| 0.36182 |
| 0.37527 |
| 0.37862 |
| 0.37596 |
| 0.37853 |
| 0.37864 |
| 0.37939 |
| 0.38063 |
| 0.38104 |
| 0.38395 |
| 0.38393 |
| 0.38421 |
| 0.38426 |
| 0.38504 |
| 0.38377 |
| 0.36585 |
| 0.38302 |
| 0.38454 |
| 0.38619 |
| 0.38593 |
| 0.38550 |
| 0.38560 |
| 0.38544 |
| 0.38587 |
| 0.38593 |
| 0.38638 |
| 0.38565 |
| 0.38462 |
| 0.38515 |
| 0.38579 |
| 0.38589 |
| 0.38566 |
| 0.38537 |
| 0.38175 |
| 0.37946 |
| 0.37740 |
| 0.37697 |
| 0.37649 |
| 0.37761 |
| 0.38237 |
| 0.38234 |
| 0.38276 |
| 0.38202 |
| 0.38611 |
| 0.38945 |
| 0.39236 |
| 0.39343 |
| 0.39420 |
| 0.39585 |
| 0.39660 |
| 0.39633 |
| 0.39616 |
| 0.39580 |
| 0.39822 |
| 0.39805 |
| 0.39740 |
| 0.39748 |
| 0.39669 |
| 0.39640 |
| 0.39727 |
| 0.40184 |
| 0.40169 |
| 0.40191 |
| 0.39926 |
| 0.39924 |
| 0.39618 |
| 0.39621 |
| 0.38780 |
| 0.38759 |
| 0.38780 |
| 0.38789 |
| 0.38765 |
| 0.38761 |
| 0.38748 |
| 0.38770 |
| 0.38869 |
| 0.38593 |
| 0.38468 |
| 0.38349 |
| 0.37825 |
| 0.37762 |
| 0.37725 |
| 0.37616 |
| 0.37519 |
| 0.37491 |
| 0.37523 |
| 0.37660 |
| 0.37592 |
| 0.37507 |
| 0.37503 |
| 0.37594 |
| 0.37654 |
| 0.37667 |
| 0.37719 |
| 0.37586 |
| 0.37130 |
| 0.37126 |
| 0.37130 |
| 0.37121 |
| 0.36826 |
| 0.38162 |
| 0.36815 |
| 0.36806 |
| 0.38154 |
| 0.38199 |
| 0.38160 |
| 0.38201 |