Istoria de rate de zi cu zi PYG /VND întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 5.4820 dong vietnamez
minim asupra
1 guarani paraguayan = 2.4850 dong vietnamez
Istoria Prețul de VND / PYG
Date | PYG/VND |
| 3.3968 |
| 3.3908 |
| 3.3936 |
| 3.4042 |
| 3.4327 |
| 3.4028 |
| 3.3985 |
| 3.3561 |
| 3.3679 |
| 3.3814 |
| 3.3819 |
| 3.3877 |
| 3.3908 |
| 3.3641 |
| 3.3536 |
| 3.3524 |
| 3.3666 |
| 3.3663 |
| 3.3721 |
| 3.3576 |
| 3.3221 |
| 3.2848 |
| 3.3337 |
| 3.2968 |
| 3.2674 |
| 3.2515 |
| 3.2558 |
| 3.2770 |
| 3.2582 |
| 3.2996 |
| 3.3126 |
| 3.3220 |
| 3.3365 |
| 3.3356 |
| 3.3461 |
| 3.3542 |
| 3.3182 |
| 3.3099 |
| 3.3093 |
| 3.2756 |
| 3.2773 |
| 3.2667 |
| 3.2550 |
| 3.2574 |
| 3.2503 |
| 3.2482 |
| 3.2512 |
| 3.2427 |
| 3.2454 |
| 3.2416 |
| 3.2632 |
| 3.2542 |
| 3.2371 |
| 3.2531 |
| 3.2792 |
| 3.2448 |
| 3.2937 |
| 3.2914 |
| 3.2721 |
| 3.2844 |
| 3.2683 |
| 3.2523 |
| 3.2411 |
| 3.2069 |
| 3.1764 |
| 3.1503 |
| 3.1663 |
| 3.2015 |
| 3.2094 |
| 3.2317 |
| 3.2722 |
| 3.3489 |
| 3.3353 |
| 3.4255 |
| 3.4659 |
| 3.5145 |
| 3.4328 |
| 3.4108 |
| 3.4507 |
| 3.4046 |
| 3.3557 |
| 3.3729 |
| 3.3881 |
| 3.3947 |
| 3.4004 |
| 3.4017 |
| 3.4082 |
| 3.4035 |
| 3.4006 |
| 3.4143 |
| 3.3935 |
| 3.3968 |
| 3.4175 |
| 3.3932 |
| 3.4114 |
| 3.3835 |
| 3.3873 |
| 3.3829 |
| 3.3927 |
| 3.3797 |
| 3.3915 |
| 3.3562 |
| 3.3541 |
| 3.3661 |
| 3.3635 |
| 3.2843 |
| 3.2901 |
| 3.2768 |
| 3.2392 |
| 3.2888 |
| 3.2699 |
| 3.2417 |
| 3.1947 |
| 3.2404 |
| 3.2671 |
| 3.2683 |
| 3.3246 |
| 3.3559 |
| 3.3772 |
| 3.3674 |
| 3.3870 |
| 3.3247 |
| 3.3223 |
| 3.3223 |
| 3.2858 |
| 3.2892 |
| 3.2985 |
| 3.2896 |
| 3.3036 |
| 3.2967 |
| 3.3117 |
| 3.3021 |
| 3.2863 |
| 3.2872 |
| 3.2861 |
| 3.2866 |
| 3.2976 |
| 3.3114 |
| 3.3238 |
| 3.3271 |
| 3.3715 |
| 3.3814 |
| 3.3934 |
| 3.3970 |
| 3.4006 |
| 3.4098 |
| 3.3936 |
| 3.3913 |
| 3.4158 |
| 3.4489 |
| 3.4092 |
| 3.5031 |
| 3.5472 |
| 3.5736 |
| 3.6910 |
| 3.5687 |
| 3.5791 |
| 3.5290 |
| 3.4835 |
| 3.4667 |
| 3.4795 |
| 3.4825 |
| 3.4294 |
| 3.3470 |
| 3.3262 |
| 3.3307 |
| 3.3603 |
| 3.3532 |
| 3.3496 |
| 3.4095 |
| 3.3137 |
| 3.3046 |
| 3.2834 |
| 3.2959 |
| 3.3108 |
| 3.2895 |
| 3.3119 |
| 3.3017 |
| 3.2959 |
| 3.2984 |
| 3.3084 |
| 3.3115 |
| 3.3227 |
| 3.3272 |
| 3.3336 |
| 3.3133 |
| 3.3225 |
| 3.3388 |
| 3.3277 |
| 3.3491 |
| 3.3406 |
| 3.3308 |
| 3.3525 |
| 3.3714 |
| 3.3991 |
| 3.4340 |
| 3.4227 |
| 3.4448 |
| 3.4813 |
| 3.4965 |
| 3.5182 |
| 3.5179 |
| 3.5652 |
| 3.6104 |
| 3.5838 |
| 3.6172 |
| 3.6368 |
| 3.5857 |
| 3.6206 |
| 3.5475 |
| 3.5475 |
| 3.5522 |
| 3.5614 |
| 3.5456 |
| 3.5641 |
| 3.5876 |
| 3.5618 |
| 3.5584 |
| 3.5480 |
| 3.5597 |
| 3.5751 |
| 3.5755 |
| 3.5911 |
| 3.5980 |
| 3.6019 |
| 3.5667 |
| 3.5901 |
| 3.6003 |
| 3.5939 |
| 3.6135 |
| 3.5812 |
| 3.5948 |
| 3.6195 |
| 3.6282 |
| 3.6326 |
| 3.6267 |
| 3.6777 |
| 3.6946 |
| 3.7105 |
| 3.7377 |
| 3.8015 |
| 3.8219 |
| 3.8362 |
| 3.8631 |
| 3.9005 |
| 3.8651 |
| 3.7829 |
| 3.7586 |
| 3.7553 |
| 3.7200 |
| 3.7233 |
| 3.7114 |
| 3.7158 |
| 3.7224 |
| 3.6491 |
| 3.6831 |
| 3.7014 |
| 3.7129 |
| 3.7402 |
| 3.7432 |
| 3.7589 |
| 3.7703 |
| 3.7860 |
| 3.8002 |
| 3.8157 |
| 3.8085 |
| 3.8400 |
| 3.8567 |
| 3.8629 |
| 3.8311 |
| 3.8114 |
| 3.8534 |
| 3.8411 |
| 3.8740 |
| 3.9281 |
| 3.9442 |
| 3.9291 |
| 3.9144 |
| 3.9184 |
| 3.9322 |
| 3.9274 |
| 3.8892 |
| 3.8650 |
| 3.8876 |
| 3.8995 |
| 3.9387 |
| 3.9233 |
| 3.9380 |
| 3.9505 |
| 3.9622 |
| 3.9613 |
| 3.9852 |
| 4.0091 |
| 4.0181 |
| 4.0254 |
| 4.0279 |
| 4.0207 |
| 4.0245 |
| 4.0247 |
| 4.0177 |
| 4.0108 |
| 4.0104 |
| 4.0068 |
| 3.9827 |
| 3.9934 |
| 4.0102 |
| 4.0635 |
| 4.0756 |
| 4.0957 |
| 4.1156 |
| 4.0960 |
| 4.1293 |
| 4.1047 |
| 4.0941 |
| 4.1253 |
| 4.1665 |
| 4.1096 |
| 4.0740 |
| 4.0188 |
| 4.0619 |
| 4.0072 |
| 4.0392 |
| 4.0140 |
| 4.0072 |
| 3.9961 |
| 4.0699 |
| 4.0091 |
| 3.9993 |
| 3.9983 |
| 3.9924 |
| 3.9742 |
| 3.9873 |
| 3.9955 |
| 3.9711 |
| 3.9992 |
| 4.0031 |
| 4.0015 |
| 3.9967 |
| 4.0008 |
| 3.9886 |
| 3.9940 |
| 3.9885 |
| 3.9976 |
| 3.9943 |
| 4.0916 |
| 4.0660 |
| 4.0975 |
| 4.1604 |
| 4.0844 |
| 4.0869 |
| 4.1049 |
| 4.0677 |
| 4.0877 |
| 4.0076 |
| 4.0540 |
| 4.0541 |
| 3.9969 |
| 3.9904 |
| 4.0173 |
| 4.0303 |
| 4.0618 |
| 4.1006 |
| 4.0867 |
| 4.1450 |
| 3.9612 |
| 4.0208 |
| 4.1154 |
| 4.1832 |
| 4.2054 |
| 4.0995 |
| 4.0082 |
| 3.9264 |
| 3.9280 |
| 3.8829 |
| 3.9408 |
| 3.9181 |
| 3.8717 |
| 3.9326 |
| 3.9301 |
| 3.9095 |
| 3.8866 |
| 3.8866 |
| 3.8992 |
| 3.8705 |
| 3.8678 |
| 3.8797 |
| 3.8905 |
| 3.9251 |
| 3.9592 |
| 4.0003 |
| 3.9997 |
| 3.9817 |
| 3.9982 |
| 3.9944 |
| 3.9825 |
| 4.0269 |
| 4.0331 |
| 4.0134 |
| 4.0094 |
| 4.0263 |
| 3.9946 |
| 4.0038 |
| 4.0053 |
| 3.9605 |
| 3.9738 |
| 3.9621 |
| 3.9413 |
| 3.9341 |
| 3.9393 |
| 3.9691 |
| 3.9692 |
| 3.9851 |
| 4.0059 |
| 4.0287 |
| 4.0035 |
| 3.9632 |
| 3.9537 |
| 3.9328 |
| 3.9131 |
| 3.8963 |
| 3.9165 |
| 3.8998 |
| 3.8591 |
| 3.8431 |
| 3.7968 |
| 3.7445 |
| 3.7623 |
| 3.7891 |
| 3.8321 |
| 3.8814 |
| 3.8593 |
| 3.8565 |
| 3.8808 |
| 3.9157 |
| 3.9745 |
| 3.9990 |
| 3.9799 |
| 3.9830 |
| 3.9718 |
| 3.9383 |
| 3.9319 |
| 3.9658 |
| 4.0001 |
| 3.9994 |
| 4.0624 |
| 4.0577 |
| 4.1692 |
| 4.1747 |
| 4.2712 |
| 4.2217 |
| 4.1972 |
| 4.1972 |
| 4.2184 |
| 4.2119 |
| 4.2121 |
| 4.2225 |
| 4.2130 |
| 4.2308 |
| 4.2272 |
| 4.2691 |
| 4.2820 |
| 4.2776 |
| 4.3048 |
| 4.2792 |
| 4.3094 |
| 4.3129 |
| 4.3329 |
| 4.3838 |
| 4.4557 |
| 4.4850 |
| 4.4579 |
| 4.4742 |
| 4.5587 |
| 4.5334 |
| 4.4782 |
| 4.4825 |
| 4.4750 |
| 4.4284 |
| 4.4253 |
| 4.5092 |
| 4.5194 |
| 4.5489 |
| 4.6169 |
| 4.6219 |
| 4.6181 |
| 4.5969 |
| 4.6201 |
| 4.5781 |
| 4.5752 |
| 4.5897 |
| 4.5925 |
| 4.6075 |
| 4.6410 |
| 4.6681 |
| 4.7266 |
| 4.7364 |
| 4.8898 |
| 4.9286 |
| 4.9579 |
| 4.9688 |
| 4.9447 |
| 4.9682 |
| 4.9540 |
| 4.9792 |
| 4.9325 |
| 5.0096 |
| 5.0291 |
| 4.9658 |
| 4.8532 |
| 4.8408 |
| 4.8052 |
| 4.7977 |
| 4.7768 |
| 4.7705 |
| 4.7783 |
| 4.7729 |
| 4.7596 |
| 4.7635 |
| 4.7668 |
| 4.7542 |
| 4.7420 |
| 4.7509 |
| 4.7513 |
| 4.7748 |
| 4.7672 |
| 4.7681 |
| 4.7333 |
| 4.7373 |
| 4.6011 |
| 4.4943 |
| 4.5230 |
| 4.5472 |
| 4.5716 |
| 4.5670 |
| 4.5923 |
| 4.6050 |
| 4.6655 |
| 4.7134 |
| 4.7559 |
| 4.7607 |
| 4.7633 |
| 4.7620 |
| 4.7778 |
| 4.7667 |
| 4.7603 |
| 4.7425 |
| 4.7511 |
| 4.7667 |
| 4.7653 |
| 4.7401 |
| 4.7359 |
| 4.7403 |
| 4.7554 |
| 4.7664 |
| 4.7685 |
| 4.7767 |
| 4.7803 |
| 4.7356 |
| 4.7100 |
| 4.6857 |
| 4.7505 |
| 4.7190 |
| 4.7876 |
| 4.7810 |
| 4.8703 |
| 4.9634 |
| 4.9709 |
| 5.0350 |
| 5.0361 |
| 5.0164 |
| 5.0221 |
| 5.1047 |
| 5.1518 |
| 5.1726 |
| 5.1966 |
| 5.2148 |
| 5.2165 |
| 5.2716 |
| 5.2745 |
| 5.1842 |
| 5.0515 |
| 5.0075 |
| 4.9832 |
| 4.9859 |
| 4.9574 |
| 4.8486 |
| 4.9071 |
| 4.8745 |
| 4.8364 |
| 4.7574 |
| 4.6936 |
| 4.6749 |
| 4.6672 |
| 4.6671 |
| 4.6637 |
| 4.6636 |
| 4.6656 |
| 4.6831 |
| 4.6968 |
| 4.7226 |
| 4.6835 |
| 4.7066 |
| 4.7084 |
| 4.6896 |
| 4.7124 |
| 4.7116 |
| 4.7216 |
| 4.7037 |
| 4.7017 |
| 4.7641 |
| 4.6361 |
| 4.6560 |
| 4.5992 |
| 4.5706 |
| 4.6184 |
| 4.6386 |
| 4.6540 |
| 4.7728 |
| 4.8044 |
| 4.7946 |
| 4.8744 |
| 4.7877 |
| 4.8220 |
| 4.8364 |
| 4.8673 |
| 4.8836 |
| 4.8425 |
| 4.8575 |
| 4.8782 |
| 4.8842 |
| 4.8032 |
| 4.6763 |
| 4.6136 |
| 4.7124 |
| 4.4317 |
| 4.4810 |
| 4.5569 |
| 4.6185 |
| 4.7615 |
| 4.7866 |
| 4.7201 |
| 4.7540 |
| 4.7216 |
| 4.7336 |
| 4.8543 |
| 4.9279 |
| 4.9989 |
| 4.9984 |
| 5.0068 |
| 5.0072 |
| 4.9944 |
| 4.9910 |
| 5.0290 |
| 5.2080 |
| 5.2871 |
| 5.3565 |
| 5.3268 |
| 5.3757 |
| 5.3930 |
| 5.2395 |
| 5.4820 |
| 5.2794 |
| 5.1845 |
| 5.1670 |
| 5.1231 |
| 5.1496 |
| 5.1762 |
| 5.1167 |
| 5.1291 |
| 5.0875 |
| 5.2062 |
| 5.1503 |
| 5.1785 |
| 5.1827 |
| 5.2132 |
| 5.1063 |
| 5.1202 |
| 5.1347 |
| 4.9782 |
| 4.8426 |
| 4.8241 |
| 4.6860 |
| 4.5460 |
| 4.5579 |
| 4.2604 |
| 4.2264 |
| 4.2097 |
| 4.2293 |
| 4.1982 |
| 4.2717 |
| 4.2001 |
| 4.2171 |
| 4.2144 |
| 4.1988 |
| 4.1991 |
| 4.1283 |
| 4.1065 |
| 4.1062 |
| 3.9453 |
| 3.9369 |
| 3.9206 |
| 3.9909 |
| 3.9583 |
| 4.0268 |
| 4.0397 |
| 4.0656 |
| 4.0594 |
| 4.0796 |
| 4.0839 |
| 4.0818 |
| 4.0478 |
| 4.0087 |
| 3.9984 |
| 3.9925 |
| 4.0095 |
| 3.9994 |
| 4.0000 |
| 3.9792 |
| 3.9758 |
| 3.9669 |
| 3.9818 |
| 4.0002 |
| 4.0062 |
| 4.0145 |
| 3.9636 |
| 3.9884 |
| 3.9838 |
| 4.0043 |
| 4.0337 |
| 4.0364 |
| 4.0268 |
| 3.9613 |
| 3.9608 |
| 4.0394 |
| 4.0405 |
| 3.9927 |
| 3.9947 |
| 3.9529 |
| 3.8778 |
| 3.9364 |
| 3.9352 |
| 4.0161 |
| 4.0117 |
| 3.9359 |
| 4.1215 |
| 3.9143 |
| 3.8302 |
| 3.7988 |
| 3.6921 |
| 3.6752 |
| 3.6667 |
| 3.6623 |
| 3.6528 |
| 3.6671 |
| 3.6681 |
| 3.6469 |
| 3.6469 |
| 3.6038 |
| 3.5963 |
| 3.5986 |
| 3.5909 |
| 3.6049 |
| 3.4541 |
| 3.4398 |
| 3.4489 |
| 3.4078 |
| 3.5511 |
| 3.5298 |
| 3.5391 |
| 3.5524 |
| 3.5438 |
| 3.5360 |
| 3.5188 |
| 3.5313 |
| 3.5563 |
| 3.5271 |
| 3.5340 |
| 3.5225 |
| 3.5169 |
| 3.5814 |
| 3.4943 |
| 3.5044 |
| 3.4600 |
| 3.3918 |
| 3.2850 |
| 3.3896 |
| 3.3960 |
| 3.4153 |
| 3.4175 |
| 3.4055 |
| 3.4519 |
| 3.4157 |
| 3.5078 |
| 3.5158 |
| 3.5572 |
| 3.5425 |
| 3.5150 |
| 3.4995 |
| 3.4541 |
| 3.5290 |
| 3.4220 |
| 3.5132 |
| 3.5312 |
| 3.6232 |
| 3.5505 |
| 3.6884 |
| 3.9218 |
| 4.1089 |
| 4.1268 |
| 4.1836 |
| 4.1465 |
| 4.1649 |
| 4.1640 |
| 4.1521 |
| 4.1743 |
| 4.1797 |
| 4.2288 |
| 4.2409 |
| 4.2433 |
| 4.2666 |
| 4.2280 |
| 4.2802 |
| 4.3402 |
| 4.1666 |
| 4.0714 |
| 3.9961 |
| 4.0157 |
| 4.0010 |
| 3.9591 |
| 3.9546 |
| 3.9451 |
| 3.7564 |
| 3.4041 |
| 3.3691 |
| 3.3768 |
| 3.2541 |
| 3.2426 |
| 3.2443 |
| 3.2492 |
| 3.2137 |
| 3.2150 |
| 3.2407 |
| 3.2337 |
| 3.2386 |
| 3.2302 |
| 3.2416 |
| 3.2097 |
| 3.2170 |
| 3.2319 |
| 3.2414 |
| 3.2572 |
| 3.2289 |
| 3.2538 |
| 3.2261 |
| 3.2363 |
| 3.2219 |
| 3.1822 |
| 3.1625 |
| 3.1748 |
| 3.1771 |
| 3.1442 |
| 3.1785 |
| 3.1849 |
| 3.1539 |
| 3.1485 |
| 3.1432 |
| 3.1633 |
| 3.1464 |
| 3.1416 |
| 3.1200 |
| 3.1328 |
| 3.1307 |
| 3.1239 |
| 3.1156 |
| 3.1374 |
| 3.1267 |
| 3.1183 |
| 3.1377 |
| 3.1368 |
| 3.1328 |
| 3.1273 |
| 3.1235 |
| 3.1312 |
| 3.1354 |
| 3.1398 |
| 3.1322 |
| 3.1157 |
| 3.1137 |
| 3.1193 |
| 3.1045 |
| 3.0844 |
| 3.0693 |
| 3.0684 |
| 3.0410 |
| 3.0339 |
| 3.0442 |
| 3.0495 |
| 3.0545 |
| 3.0354 |
| 3.0354 |
| 3.0175 |
| 2.9963 |
| 2.9719 |
| 2.9739 |
| 2.9768 |
| 2.9866 |
| 2.9866 |
| 2.9914 |
| 2.9985 |
| 3.0121 |
| 3.0067 |
| 2.9881 |
| 2.8888 |
| 2.8999 |
| 2.8814 |
| 2.8508 |
| 2.8716 |
| 2.8800 |
| 2.8716 |
| 2.8658 |
| 2.8544 |
| 2.8527 |
| 2.8561 |
| 2.8434 |
| 2.8340 |
| 2.8375 |
| 2.8307 |
| 2.8141 |
| 2.8109 |
| 2.7574 |
| 2.7835 |
| 2.8119 |
| 2.7912 |
| 2.7772 |
| 2.7358 |
| 2.7289 |
| 2.7638 |
| 2.6647 |
| 2.6412 |
| 2.6599 |
| 2.6418 |
| 2.6410 |
| 2.6358 |
| 2.6272 |
| 2.6244 |
| 2.6045 |
| 2.6047 |
| 2.6027 |
| 2.6024 |
| 2.5971 |
| 2.6057 |
| 2.7333 |
| 2.6109 |
| 2.6005 |
| 2.5894 |
| 2.5912 |
| 2.5940 |
| 2.5934 |
| 2.5944 |
| 2.5916 |
| 2.5911 |
| 2.5881 |
| 2.5930 |
| 2.6000 |
| 2.5964 |
| 2.5921 |
| 2.5914 |
| 2.5929 |
| 2.5949 |
| 2.6195 |
| 2.6353 |
| 2.6497 |
| 2.6527 |
| 2.6561 |
| 2.6482 |
| 2.6153 |
| 2.6155 |
| 2.6126 |
| 2.6177 |
| 2.5899 |
| 2.5677 |
| 2.5487 |
| 2.5418 |
| 2.5368 |
| 2.5262 |
| 2.5214 |
| 2.5232 |
| 2.5242 |
| 2.5265 |
| 2.5112 |
| 2.5122 |
| 2.5163 |
| 2.5159 |
| 2.5209 |
| 2.5227 |
| 2.5171 |
| 2.4886 |
| 2.4895 |
| 2.4881 |
| 2.5046 |
| 2.5048 |
| 2.5241 |
| 2.5239 |
| 2.5786 |
| 2.5801 |
| 2.5787 |
| 2.5780 |
| 2.5796 |
| 2.5799 |
| 2.5808 |
| 2.5793 |
| 2.5727 |
| 2.5912 |
| 2.5996 |
| 2.6076 |
| 2.6438 |
| 2.6481 |
| 2.6508 |
| 2.6584 |
| 2.6653 |
| 2.6673 |
| 2.6650 |
| 2.6553 |
| 2.6602 |
| 2.6662 |
| 2.6665 |
| 2.6600 |
| 2.6558 |
| 2.6548 |
| 2.6512 |
| 2.6606 |
| 2.6933 |
| 2.6935 |
| 2.6932 |
| 2.6939 |
| 2.7155 |
| 2.6204 |
| 2.7163 |
| 2.7170 |
| 2.6210 |
| 2.6179 |
| 2.6205 |
| 2.6177 |