Историја дневних износа VND /PYG пошто понедељак, 5 април 2004.
Максимална је договор о
1 вијетнамски донг = 0.40242 парагвајски гварани
минималац на
1 вијетнамски донг = 0.18241 парагвајски гварани
Date | VND/PYG |
---|---|
0.29439 | |
0.29491 | |
0.29467 | |
0.29376 | |
0.29131 | |
0.29387 | |
0.29425 | |
0.29797 | |
0.29692 | |
0.29574 | |
0.29569 | |
0.29518 | |
0.29492 | |
0.29726 | |
0.29818 | |
0.29829 | |
0.29703 | |
0.29706 | |
0.29655 | |
0.29783 | |
0.30101 | |
0.30444 | |
0.29996 | |
0.30333 | |
0.30606 | |
0.30755 | |
0.30714 | |
0.30516 | |
0.30692 | |
0.30307 | |
0.30187 | |
0.30103 | |
0.29972 | |
0.29979 | |
0.29886 | |
0.29814 | |
0.30137 | |
0.30213 | |
0.30218 | |
0.30528 | |
0.30513 | |
0.30612 | |
0.30722 | |
0.30699 | |
0.30767 | |
0.30786 | |
0.30758 | |
0.30838 | |
0.30813 | |
0.30849 | |
0.30644 | |
0.30729 | |
0.30892 | |
0.30740 | |
0.30495 | |
0.30818 | |
0.30361 | |
0.30382 | |
0.30561 | |
0.30447 | |
0.30597 | |
0.30747 | |
0.30854 | |
0.31183 | |
0.31482 | |
0.31743 | |
0.31583 | |
0.31235 | |
0.31159 | |
0.30944 | |
0.30560 | |
0.29861 | |
0.29982 | |
0.29193 | |
0.28852 | |
0.28453 | |
0.29131 | |
0.29318 | |
0.28980 | |
0.29372 | |
0.29800 | |
0.29648 | |
0.29515 | |
0.29458 | |
0.29408 | |
0.29397 | |
0.29341 | |
0.29382 | |
0.29406 | |
0.29288 | |
0.29468 | |
0.29440 | |
0.29261 | |
0.29470 | |
0.29313 | |
0.29556 | |
0.29522 | |
0.29560 | |
0.29475 | |
0.29589 | |
0.29486 | |
0.29795 | |
0.29814 | |
0.29708 | |
0.29731 | |
0.30448 | |
0.30394 | |
0.30518 | |
0.30872 | |
0.30406 | |
0.30582 | |
0.30848 | |
0.31302 | |
0.30861 | |
0.30608 | |
0.30597 | |
0.30079 | |
0.29798 | |
0.29611 | |
0.29697 | |
0.29524 | |
0.30078 | |
0.30099 | |
0.30100 | |
0.30434 | |
0.30402 | |
0.30317 | |
0.30399 | |
0.30270 | |
0.30334 | |
0.30196 | |
0.30284 | |
0.30429 | |
0.30421 | |
0.30431 | |
0.30427 | |
0.30325 | |
0.30198 | |
0.30086 | |
0.30056 | |
0.29660 | |
0.29574 | |
0.29469 | |
0.29438 | |
0.29406 | |
0.29327 | |
0.29467 | |
0.29487 | |
0.29275 | |
0.28995 | |
0.29333 | |
0.28546 | |
0.28191 | |
0.27983 | |
0.27093 | |
0.28021 | |
0.27940 | |
0.28336 | |
0.28707 | |
0.28846 | |
0.28740 | |
0.28715 | |
0.29160 | |
0.29877 | |
0.30064 | |
0.30024 | |
0.29759 | |
0.29822 | |
0.29854 | |
0.29330 | |
0.30178 | |
0.30261 | |
0.30456 | |
0.30341 | |
0.30205 | |
0.30400 | |
0.30194 | |
0.30287 | |
0.30341 | |
0.30317 | |
0.30226 | |
0.30198 | |
0.30096 | |
0.30056 | |
0.29998 | |
0.30181 | |
0.30098 | |
0.29951 | |
0.30051 | |
0.29858 | |
0.29935 | |
0.30023 | |
0.29829 | |
0.29661 | |
0.29420 | |
0.29121 | |
0.29216 | |
0.29029 | |
0.28725 | |
0.28600 | |
0.28424 | |
0.28426 | |
0.28049 | |
0.27698 | |
0.27903 | |
0.27646 | |
0.27496 | |
0.27888 | |
0.27620 | |
0.28189 | |
0.28189 | |
0.28152 | |
0.28079 | |
0.28204 | |
0.28058 | |
0.27873 | |
0.28076 | |
0.28102 | |
0.28185 | |
0.28092 | |
0.27972 | |
0.27968 | |
0.27847 | |
0.27794 | |
0.27763 | |
0.28037 | |
0.27854 | |
0.27775 | |
0.27825 | |
0.27674 | |
0.27924 | |
0.27818 | |
0.27628 | |
0.27562 | |
0.27528 | |
0.27573 | |
0.27191 | |
0.27066 | |
0.26951 | |
0.26754 | |
0.26305 | |
0.26165 | |
0.26068 | |
0.25886 | |
0.25638 | |
0.25872 | |
0.26435 | |
0.26606 | |
0.26629 | |
0.26882 | |
0.26858 | |
0.26944 | |
0.26912 | |
0.26864 | |
0.27404 | |
0.27151 | |
0.27017 | |
0.26933 | |
0.26736 | |
0.26715 | |
0.26603 | |
0.26523 | |
0.26413 | |
0.26314 | |
0.26207 | |
0.26257 | |
0.26042 | |
0.25929 | |
0.25887 | |
0.26102 | |
0.26237 | |
0.25951 | |
0.26034 | |
0.25813 | |
0.25457 | |
0.25354 | |
0.25451 | |
0.25546 | |
0.25521 | |
0.25431 | |
0.25462 | |
0.25712 | |
0.25874 | |
0.25723 | |
0.25644 | |
0.25389 | |
0.25488 | |
0.25394 | |
0.25313 | |
0.25239 | |
0.25245 | |
0.25093 | |
0.24943 | |
0.24887 | |
0.24842 | |
0.24827 | |
0.24871 | |
0.24848 | |
0.24847 | |
0.24890 | |
0.24933 | |
0.24935 | |
0.24958 | |
0.25108 | |
0.25041 | |
0.24937 | |
0.24609 | |
0.24536 | |
0.24416 | |
0.24298 | |
0.24414 | |
0.24217 | |
0.24362 | |
0.24425 | |
0.24241 | |
0.24001 | |
0.24333 | |
0.24546 | |
0.24883 | |
0.24619 | |
0.24955 | |
0.24757 | |
0.24913 | |
0.24955 | |
0.25025 | |
0.24571 | |
0.24943 | |
0.25004 | |
0.25011 | |
0.25048 | |
0.25162 | |
0.25080 | |
0.25028 | |
0.25182 | |
0.25005 | |
0.24981 | |
0.24990 | |
0.25021 | |
0.24995 | |
0.25071 | |
0.25038 | |
0.25072 | |
0.25015 | |
0.25036 | |
0.24440 | |
0.24594 | |
0.24405 | |
0.24036 | |
0.24483 | |
0.24468 | |
0.24361 | |
0.24584 | |
0.24463 | |
0.24952 | |
0.24667 | |
0.24666 | |
0.25020 | |
0.25060 | |
0.24892 | |
0.24812 | |
0.24620 | |
0.24387 | |
0.24469 | |
0.24125 | |
0.25245 | |
0.24871 | |
0.24299 | |
0.23905 | |
0.23779 | |
0.24393 | |
0.24949 | |
0.25469 | |
0.25459 | |
0.25754 | |
0.25376 | |
0.25523 | |
0.25828 | |
0.25428 | |
0.25445 | |
0.25579 | |
0.25729 | |
0.25730 | |
0.25646 | |
0.25837 | |
0.25855 | |
0.25775 | |
0.25704 | |
0.25477 | |
0.25258 | |
0.24998 | |
0.25002 | |
0.25115 | |
0.25011 | |
0.25035 | |
0.25110 | |
0.24833 | |
0.24795 | |
0.24917 | |
0.24941 | |
0.24837 | |
0.25033 | |
0.24976 | |
0.24967 | |
0.25249 | |
0.25165 | |
0.25239 | |
0.25372 | |
0.25419 | |
0.25385 | |
0.25194 | |
0.25194 | |
0.25093 | |
0.24963 | |
0.24822 | |
0.24978 | |
0.25232 | |
0.25293 | |
0.25427 | |
0.25555 | |
0.25666 | |
0.25533 | |
0.25642 | |
0.25912 | |
0.26021 | |
0.26338 | |
0.26706 | |
0.26579 | |
0.26391 | |
0.26095 | |
0.25764 | |
0.25912 | |
0.25930 | |
0.25768 | |
0.25538 | |
0.25161 | |
0.25006 | |
0.25126 | |
0.25107 | |
0.25178 | |
0.25392 | |
0.25433 | |
0.25216 | |
0.25000 | |
0.25004 | |
0.24616 | |
0.24644 | |
0.23985 | |
0.23954 | |
0.23412 | |
0.23687 | |
0.23825 | |
0.23825 | |
0.23705 | |
0.23742 | |
0.23741 | |
0.23682 | |
0.23736 | |
0.23636 | |
0.23656 | |
0.23424 | |
0.23353 | |
0.23377 | |
0.23230 | |
0.23369 | |
0.23205 | |
0.23186 | |
0.23079 | |
0.22811 | |
0.22443 | |
0.22297 | |
0.22432 | |
0.22350 | |
0.21936 | |
0.22059 | |
0.22330 | |
0.22309 | |
0.22347 | |
0.22582 | |
0.22597 | |
0.22177 | |
0.22127 | |
0.21983 | |
0.21660 | |
0.21636 | |
0.21654 | |
0.21754 | |
0.21645 | |
0.21843 | |
0.21857 | |
0.21788 | |
0.21775 | |
0.21704 | |
0.21547 | |
0.21422 | |
0.21157 | |
0.21113 | |
0.20451 | |
0.20290 | |
0.20170 | |
0.20126 | |
0.20224 | |
0.20128 | |
0.20186 | |
0.20084 | |
0.20274 | |
0.19962 | |
0.19884 | |
0.20138 | |
0.20605 | |
0.20658 | |
0.20811 | |
0.20843 | |
0.20935 | |
0.20962 | |
0.20928 | |
0.20952 | |
0.21010 | |
0.20993 | |
0.20978 | |
0.21034 | |
0.21088 | |
0.21048 | |
0.21047 | |
0.20943 | |
0.20976 | |
0.20973 | |
0.21127 | |
0.21109 | |
0.21734 | |
0.22250 | |
0.22109 | |
0.21991 | |
0.21874 | |
0.21896 | |
0.21775 | |
0.21715 | |
0.21434 | |
0.21216 | |
0.21026 | |
0.21005 | |
0.20994 | |
0.21000 | |
0.20930 | |
0.20979 | |
0.21007 | |
0.21086 | |
0.21048 | |
0.20979 | |
0.20985 | |
0.21097 | |
0.21115 | |
0.21096 | |
0.21029 | |
0.20980 | |
0.20971 | |
0.20935 | |
0.20919 | |
0.21117 | |
0.21231 | |
0.21341 | |
0.21050 | |
0.21191 | |
0.20887 | |
0.20916 | |
0.20533 | |
0.20148 | |
0.20117 | |
0.19861 | |
0.19856 | |
0.19935 | |
0.19912 | |
0.19590 | |
0.19411 | |
0.19333 | |
0.19243 | |
0.19176 | |
0.19170 | |
0.18969 | |
0.18959 | |
0.19289 | |
0.19796 | |
0.19970 | |
0.20068 | |
0.20057 | |
0.20172 | |
0.20624 | |
0.20379 | |
0.20515 | |
0.20676 | |
0.21020 | |
0.21306 | |
0.21391 | |
0.21426 | |
0.21427 | |
0.21442 | |
0.21443 | |
0.21434 | |
0.21354 | |
0.21291 | |
0.21175 | |
0.21352 | |
0.21247 | |
0.21239 | |
0.21324 | |
0.21221 | |
0.21224 | |
0.21179 | |
0.21260 | |
0.21269 | |
0.20991 | |
0.21570 | |
0.21478 | |
0.21743 | |
0.21879 | |
0.21653 | |
0.21558 | |
0.21487 | |
0.20952 | |
0.20814 | |
0.20857 | |
0.20515 | |
0.20887 | |
0.20738 | |
0.20677 | |
0.20545 | |
0.20477 | |
0.20651 | |
0.20587 | |
0.20500 | |
0.20474 | |
0.20819 | |
0.21385 | |
0.21675 | |
0.21221 | |
0.22565 | |
0.22317 | |
0.21945 | |
0.21652 | |
0.21002 | |
0.20892 | |
0.21186 | |
0.21035 | |
0.21179 | |
0.21125 | |
0.20600 | |
0.20293 | |
0.20004 | |
0.20006 | |
0.19973 | |
0.19971 | |
0.20022 | |
0.20036 | |
0.19885 | |
0.19201 | |
0.18914 | |
0.18669 | |
0.18773 | |
0.18602 | |
0.18543 | |
0.19086 | |
0.18241 | |
0.18942 | |
0.19288 | |
0.19353 | |
0.19519 | |
0.19419 | |
0.19319 | |
0.19544 | |
0.19497 | |
0.19656 | |
0.19208 | |
0.19416 | |
0.19311 | |
0.19295 | |
0.19182 | |
0.19584 | |
0.19531 | |
0.19475 | |
0.20088 | |
0.20650 | |
0.20729 | |
0.21340 | |
0.21997 | |
0.21940 | |
0.23472 | |
0.23661 | |
0.23755 | |
0.23644 | |
0.23820 | |
0.23410 | |
0.23809 | |
0.23713 | |
0.23728 | |
0.23816 | |
0.23814 | |
0.24223 | |
0.24351 | |
0.24353 | |
0.25346 | |
0.25401 | |
0.25507 | |
0.25057 | |
0.25263 | |
0.24834 | |
0.24754 | |
0.24597 | |
0.24634 | |
0.24512 | |
0.24486 | |
0.24499 | |
0.24705 | |
0.24946 | |
0.25010 | |
0.25047 | |
0.24941 | |
0.25004 | |
0.25000 | |
0.25131 | |
0.25152 | |
0.25209 | |
0.25114 | |
0.24999 | |
0.24961 | |
0.24910 | |
0.25229 | |
0.25073 | |
0.25102 | |
0.24973 | |
0.24791 | |
0.24774 | |
0.24833 | |
0.25244 | |
0.25247 | |
0.24756 | |
0.24750 | |
0.25046 | |
0.25033 | |
0.25298 | |
0.25788 | |
0.25404 | |
0.25412 | |
0.24900 | |
0.24927 | |
0.25407 | |
0.24263 | |
0.25547 | |
0.26108 | |
0.26324 | |
0.27085 | |
0.27210 | |
0.27273 | |
0.27305 | |
0.27376 | |
0.27270 | |
0.27262 | |
0.27421 | |
0.27420 | |
0.27748 | |
0.27806 | |
0.27788 | |
0.27848 | |
0.27740 | |
0.28951 | |
0.29072 | |
0.28994 | |
0.29344 | |
0.28160 | |
0.28330 | |
0.28255 | |
0.28150 | |
0.28218 | |
0.28280 | |
0.28419 | |
0.28318 | |
0.28119 | |
0.28352 | |
0.28296 | |
0.28389 | |
0.28434 | |
0.27922 | |
0.28618 | |
0.28536 | |
0.28902 | |
0.29483 | |
0.30441 | |
0.29502 | |
0.29446 | |
0.29280 | |
0.29261 | |
0.29364 | |
0.28970 | |
0.29277 | |
0.28508 | |
0.28443 | |
0.28112 | |
0.28229 | |
0.28449 | |
0.28576 | |
0.28951 | |
0.28337 | |
0.29223 | |
0.28464 | |
0.28319 | |
0.27600 | |
0.28165 | |
0.27112 | |
0.25499 | |
0.24338 | |
0.24232 | |
0.23903 | |
0.24117 | |
0.24010 | |
0.24015 | |
0.24084 | |
0.23956 | |
0.23925 | |
0.23648 | |
0.23580 | |
0.23566 | |
0.23438 | |
0.23652 | |
0.23363 | |
0.23040 | |
0.24000 | |
0.24562 | |
0.25025 | |
0.24902 | |
0.24994 | |
0.25258 | |
0.25287 | |
0.25348 | |
0.26621 | |
0.29376 | |
0.29682 | |
0.29614 | |
0.30731 | |
0.30840 | |
0.30823 | |
0.30777 | |
0.31117 | |
0.31105 | |
0.30857 | |
0.30925 | |
0.30877 | |
0.30958 | |
0.30849 | |
0.31156 | |
0.31085 | |
0.30942 | |
0.30851 | |
0.30701 | |
0.30970 | |
0.30733 | |
0.30997 | |
0.30899 | |
0.31037 | |
0.31425 | |
0.31620 | |
0.31498 | |
0.31475 | |
0.31804 | |
0.31462 | |
0.31398 | |
0.31707 | |
0.31761 | |
0.31815 | |
0.31612 | |
0.31783 | |
0.31831 | |
0.32051 | |
0.31920 | |
0.31942 | |
0.32011 | |
0.32096 | |
0.31874 | |
0.31983 | |
0.32068 | |
0.31871 | |
0.31879 | |
0.31920 | |
0.31977 | |
0.32016 | |
0.31936 | |
0.31894 | |
0.31849 | |
0.31926 | |
0.32096 | |
0.32116 | |
0.32058 | |
0.32212 | |
0.32421 | |
0.32581 | |
0.32590 | |
0.32884 | |
0.32961 | |
0.32849 | |
0.32792 | |
0.32739 | |
0.32945 | |
0.32945 | |
0.33140 | |
0.33374 | |
0.33649 | |
0.33626 | |
0.33593 | |
0.33483 | |
0.33483 | |
0.33429 | |
0.33350 | |
0.33199 | |
0.33259 | |
0.33466 | |
0.34617 | |
0.34484 | |
0.34705 | |
0.35078 | |
0.34823 | |
0.34722 | |
0.34823 | |
0.34894 | |
0.35033 | |
0.35054 | |
0.35012 | |
0.35169 | |
0.35286 | |
0.35243 | |
0.35327 | |
0.35535 | |
0.35575 | |
0.36267 | |
0.35926 | |
0.35563 | |
0.35826 | |
0.36007 | |
0.36552 | |
0.36644 | |
0.36182 | |
0.37527 | |
0.37862 | |
0.37596 | |
0.37853 | |
0.37864 | |
0.37939 | |
0.38063 | |
0.38104 | |
0.38395 | |
0.38393 | |
0.38421 | |
0.38426 | |
0.38504 | |
0.38377 | |
0.36585 | |
0.38302 | |
0.38454 | |
0.38619 | |
0.38593 | |
0.38550 | |
0.38560 | |
0.38544 | |
0.38587 | |
0.38593 | |
0.38638 | |
0.38565 | |
0.38462 | |
0.38515 | |
0.38579 | |
0.38589 | |
0.38566 | |
0.38537 | |
0.38175 | |
0.37946 | |
0.37740 | |
0.37697 | |
0.37649 | |
0.37761 | |
0.38237 | |
0.38234 | |
0.38276 | |
0.38202 | |
0.38611 | |
0.38945 | |
0.39236 | |
0.39343 | |
0.39420 | |
0.39585 | |
0.39660 | |
0.39633 | |
0.39616 | |
0.39580 | |
0.39822 | |
0.39805 | |
0.39740 | |
0.39748 | |
0.39669 | |
0.39640 | |
0.39727 | |
0.40184 | |
0.40169 | |
0.40191 | |
0.39926 | |
0.39924 | |
0.39618 | |
0.39621 | |
0.38780 | |
0.38759 | |
0.38780 | |
0.38789 | |
0.38765 | |
0.38761 | |
0.38748 | |
0.38770 | |
0.38869 | |
0.38593 | |
0.38468 | |
0.38349 | |
0.37825 | |
0.37762 | |
0.37725 | |
0.37616 | |
0.37519 | |
0.37491 | |
0.37523 | |
0.37660 | |
0.37592 | |
0.37507 | |
0.37503 | |
0.37594 | |
0.37654 | |
0.37667 | |
0.37719 | |
0.37586 | |
0.37130 | |
0.37126 | |
0.37130 | |
0.37121 | |
0.36826 | |
0.38162 | |
0.36815 | |
0.36806 | |
0.38154 | |
0.38199 | |
0.38160 | |
0.38201 |