Istoria de rate de zi cu zi MVR /KWD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 0.025378 dinar kuweitian
minim asupra
1 rufiyaa maldiviană = 0.017989 dinar kuweitian
Istoria Prețul de KWD / MVR
Date | MVR/KWD |
| 0.019902 |
| 0.019932 |
| 0.019940 |
| 0.019939 |
| 0.019899 |
| 0.019958 |
| 0.019939 |
| 0.019950 |
| 0.019946 |
| 0.019974 |
| 0.019982 |
| 0.019997 |
| 0.020060 |
| 0.019987 |
| 0.019977 |
| 0.019982 |
| 0.019958 |
| 0.019948 |
| 0.019988 |
| 0.019993 |
| 0.019973 |
| 0.020073 |
| 0.020114 |
| 0.020082 |
| 0.019947 |
| 0.020245 |
| 0.020070 |
| 0.020094 |
| 0.020077 |
| 0.020137 |
| 0.020067 |
| 0.020148 |
| 0.020005 |
| 0.020051 |
| 0.019959 |
| 0.020025 |
| 0.020029 |
| 0.020101 |
| 0.020044 |
| 0.020031 |
| 0.020008 |
| 0.020002 |
| 0.019898 |
| 0.019962 |
| 0.019976 |
| 0.020079 |
| 0.020000 |
| 0.020011 |
| 0.020032 |
| 0.020109 |
| 0.020017 |
| 0.019996 |
| 0.019970 |
| 0.019967 |
| 0.019944 |
| 0.019945 |
| 0.019942 |
| 0.019988 |
| 0.019994 |
| 0.019945 |
| 0.019949 |
| 0.019909 |
| 0.019880 |
| 0.019873 |
| 0.019826 |
| 0.019867 |
| 0.019864 |
| 0.019896 |
| 0.019903 |
| 0.020001 |
| 0.020114 |
| 0.020007 |
| 0.020018 |
| 0.019972 |
| 0.020058 |
| 0.020092 |
| 0.020158 |
| 0.020055 |
| 0.020091 |
| 0.020043 |
| 0.020061 |
| 0.019989 |
| 0.019874 |
| 0.020052 |
| 0.020074 |
| 0.020040 |
| 0.019972 |
| 0.019967 |
| 0.019844 |
| 0.020002 |
| 0.020027 |
| 0.019846 |
| 0.019951 |
| 0.019977 |
| 0.019934 |
| 0.019989 |
| 0.019850 |
| 0.019805 |
| 0.019848 |
| 0.019874 |
| 0.019863 |
| 0.019847 |
| 0.019787 |
| 0.019658 |
| 0.019687 |
| 0.019664 |
| 0.019633 |
| 0.019577 |
| 0.019579 |
| 0.019548 |
| 0.019612 |
| 0.019571 |
| 0.019557 |
| 0.019574 |
| 0.019580 |
| 0.019579 |
| 0.019613 |
| 0.019674 |
| 0.019594 |
| 0.019656 |
| 0.019582 |
| 0.019555 |
| 0.019530 |
| 0.019532 |
| 0.019519 |
| 0.019519 |
| 0.019556 |
| 0.019508 |
| 0.019489 |
| 0.019504 |
| 0.019456 |
| 0.019447 |
| 0.019461 |
| 0.019539 |
| 0.019443 |
| 0.019457 |
| 0.019475 |
| 0.019476 |
| 0.019512 |
| 0.019491 |
| 0.019560 |
| 0.019537 |
| 0.019493 |
| 0.019478 |
| 0.019455 |
| 0.019467 |
| 0.019517 |
| 0.019483 |
| 0.019405 |
| 0.019633 |
| 0.019448 |
| 0.019484 |
| 0.019520 |
| 0.019552 |
| 0.019553 |
| 0.019535 |
| 0.019551 |
| 0.019671 |
| 0.019654 |
| 0.019642 |
| 0.019631 |
| 0.019631 |
| 0.019664 |
| 0.019663 |
| 0.019700 |
| 0.019719 |
| 0.019735 |
| 0.019819 |
| 0.019754 |
| 0.019821 |
| 0.019768 |
| 0.019818 |
| 0.019831 |
| 0.019818 |
| 0.019818 |
| 0.019877 |
| 0.019829 |
| 0.019862 |
| 0.019849 |
| 0.019872 |
| 0.019893 |
| 0.019841 |
| 0.019860 |
| 0.019853 |
| 0.019813 |
| 0.019841 |
| 0.019843 |
| 0.019851 |
| 0.019866 |
| 0.019873 |
| 0.019959 |
| 0.019974 |
| 0.019988 |
| 0.019986 |
| 0.019989 |
| 0.019894 |
| 0.019938 |
| 0.019877 |
| 0.020001 |
| 0.020006 |
| 0.019950 |
| 0.020009 |
| 0.020098 |
| 0.020226 |
| 0.020128 |
| 0.020246 |
| 0.020423 |
| 0.020276 |
| 0.020025 |
| 0.019680 |
| 0.019736 |
| 0.019799 |
| 0.019728 |
| 0.019664 |
| 0.019664 |
| 0.019647 |
| 0.019635 |
| 0.019641 |
| 0.019625 |
| 0.019642 |
| 0.019718 |
| 0.019660 |
| 0.019660 |
| 0.019746 |
| 0.019721 |
| 0.019721 |
| 0.019657 |
| 0.019651 |
| 0.019679 |
| 0.019685 |
| 0.019731 |
| 0.019680 |
| 0.019718 |
| 0.019720 |
| 0.019736 |
| 0.019737 |
| 0.019664 |
| 0.019698 |
| 0.019623 |
| 0.019622 |
| 0.019687 |
| 0.019712 |
| 0.019712 |
| 0.019827 |
| 0.019695 |
| 0.019599 |
| 0.019663 |
| 0.019665 |
| 0.019665 |
| 0.019633 |
| 0.019693 |
| 0.019760 |
| 0.019747 |
| 0.019735 |
| 0.019755 |
| 0.019698 |
| 0.019730 |
| 0.019719 |
| 0.019696 |
| 0.019637 |
| 0.019673 |
| 0.019671 |
| 0.019635 |
| 0.019654 |
| 0.019668 |
| 0.019620 |
| 0.019570 |
| 0.019560 |
| 0.019561 |
| 0.019601 |
| 0.019616 |
| 0.019626 |
| 0.019640 |
| 0.019672 |
| 0.019674 |
| 0.019692 |
| 0.019687 |
| 0.019661 |
| 0.019697 |
| 0.019668 |
| 0.019655 |
| 0.019637 |
| 0.019617 |
| 0.019660 |
| 0.019650 |
| 0.019653 |
| 0.019659 |
| 0.019593 |
| 0.019580 |
| 0.019593 |
| 0.019634 |
| 0.019675 |
| 0.019642 |
| 0.019657 |
| 0.019679 |
| 0.019663 |
| 0.019635 |
| 0.019627 |
| 0.019625 |
| 0.019640 |
| 0.019481 |
| 0.019501 |
| 0.019489 |
| 0.019467 |
| 0.019452 |
| 0.019429 |
| 0.019480 |
| 0.019395 |
| 0.019459 |
| 0.019485 |
| 0.019448 |
| 0.019388 |
| 0.019399 |
| 0.019421 |
| 0.019392 |
| 0.019381 |
| 0.019382 |
| 0.019413 |
| 0.019461 |
| 0.019447 |
| 0.019518 |
| 0.019513 |
| 0.019573 |
| 0.019566 |
| 0.019612 |
| 0.019622 |
| 0.019611 |
| 0.019624 |
| 0.019716 |
| 0.019641 |
| 0.019637 |
| 0.019636 |
| 0.019624 |
| 0.019624 |
| 0.019603 |
| 0.019601 |
| 0.019602 |
| 0.019555 |
| 0.019505 |
| 0.019562 |
| 0.019510 |
| 0.019538 |
| 0.019485 |
| 0.019514 |
| 0.019544 |
| 0.019534 |
| 0.019547 |
| 0.019595 |
| 0.019549 |
| 0.019556 |
| 0.019579 |
| 0.019570 |
| 0.019432 |
| 0.019439 |
| 0.019451 |
| 0.019516 |
| 0.019770 |
| 0.019576 |
| 0.019727 |
| 0.019874 |
| 0.019835 |
| 0.019666 |
| 0.019805 |
| 0.019638 |
| 0.019765 |
| 0.019793 |
| 0.019630 |
| 0.019988 |
| 0.019835 |
| 0.019896 |
| 0.019837 |
| 0.019976 |
| 0.019867 |
| 0.019975 |
| 0.019750 |
| 0.020151 |
| 0.020006 |
| 0.020126 |
| 0.019847 |
| 0.020160 |
| 0.020105 |
| 0.020155 |
| 0.020179 |
| 0.020048 |
| 0.019934 |
| 0.019867 |
| 0.019669 |
| 0.019982 |
| 0.019841 |
| 0.019889 |
| 0.019691 |
| 0.019865 |
| 0.020089 |
| 0.020012 |
| 0.019895 |
| 0.019912 |
| 0.019735 |
| 0.019742 |
| 0.020012 |
| 0.019832 |
| 0.020840 |
| 0.020914 |
| 0.019667 |
| 0.020862 |
| 0.020779 |
| 0.020539 |
| 0.020939 |
| 0.020527 |
| 0.020799 |
| 0.020741 |
| 0.020827 |
| 0.020845 |
| 0.020800 |
| 0.020739 |
| 0.020853 |
| 0.020784 |
| 0.020774 |
| 0.020731 |
| 0.020744 |
| 0.020514 |
| 0.020358 |
| 0.020620 |
| 0.020746 |
| 0.020978 |
| 0.020717 |
| 0.020950 |
| 0.020712 |
| 0.020655 |
| 0.020628 |
| 0.021012 |
| 0.020621 |
| 0.020779 |
| 0.020700 |
| 0.021031 |
| 0.020666 |
| 0.019830 |
| 0.019773 |
| 0.019694 |
| 0.019623 |
| 0.019703 |
| 0.019742 |
| 0.019727 |
| 0.019739 |
| 0.019755 |
| 0.019775 |
| 0.019764 |
| 0.019673 |
| 0.019791 |
| 0.019788 |
| 0.019800 |
| 0.019800 |
| 0.019927 |
| 0.019844 |
| 0.019776 |
| 0.019776 |
| 0.019802 |
| 0.019815 |
| 0.019750 |
| 0.019913 |
| 0.019878 |
| 0.019750 |
| 0.019791 |
| 0.019739 |
| 0.019829 |
| 0.019781 |
| 0.019840 |
| 0.019699 |
| 0.019709 |
| 0.019599 |
| 0.019654 |
| 0.019608 |
| 0.019428 |
| 0.019342 |
| 0.019336 |
| 0.019374 |
| 0.019369 |
| 0.019323 |
| 0.019269 |
| 0.019267 |
| 0.019210 |
| 0.019163 |
| 0.019175 |
| 0.019074 |
| 0.019080 |
| 0.019072 |
| 0.019057 |
| 0.019080 |
| 0.018909 |
| 0.018871 |
| 0.018780 |
| 0.018755 |
| 0.018809 |
| 0.018794 |
| 0.018716 |
| 0.018661 |
| 0.018619 |
| 0.018605 |
| 0.018509 |
| 0.018474 |
| 0.018426 |
| 0.018403 |
| 0.018385 |
| 0.018366 |
| 0.018388 |
| 0.018298 |
| 0.018367 |
| 0.018317 |
| 0.018311 |
| 0.018261 |
| 0.018283 |
| 0.018163 |
| 0.018296 |
| 0.018282 |
| 0.018312 |
| 0.018259 |
| 0.018244 |
| 0.018281 |
| 0.018296 |
| 0.018326 |
| 0.018235 |
| 0.018291 |
| 0.018301 |
| 0.018329 |
| 0.018295 |
| 0.018365 |
| 0.018341 |
| 0.018378 |
| 0.018310 |
| 0.018338 |
| 0.018457 |
| 0.018333 |
| 0.018397 |
| 0.018355 |
| 0.018400 |
| 0.018372 |
| 0.018414 |
| 0.018368 |
| 0.018412 |
| 0.018426 |
| 0.018454 |
| 0.018374 |
| 0.018383 |
| 0.018356 |
| 0.018329 |
| 0.018377 |
| 0.018361 |
| 0.018474 |
| 0.018519 |
| 0.018562 |
| 0.018569 |
| 0.018530 |
| 0.018551 |
| 0.018551 |
| 0.018537 |
| 0.018502 |
| 0.018469 |
| 0.018609 |
| 0.018758 |
| 0.018623 |
| 0.018622 |
| 0.018452 |
| 0.018559 |
| 0.018556 |
| 0.018636 |
| 0.018679 |
| 0.018662 |
| 0.018541 |
| 0.018439 |
| 0.018521 |
| 0.018569 |
| 0.018547 |
| 0.018556 |
| 0.018595 |
| 0.018522 |
| 0.018407 |
| 0.018361 |
| 0.018418 |
| 0.018397 |
| 0.018370 |
| 0.018232 |
| 0.018266 |
| 0.018258 |
| 0.018276 |
| 0.018281 |
| 0.018272 |
| 0.018336 |
| 0.018305 |
| 0.018323 |
| 0.018334 |
| 0.018318 |
| 0.018245 |
| 0.018322 |
| 0.018303 |
| 0.018244 |
| 0.018238 |
| 0.017989 |
| 0.018276 |
| 0.018239 |
| 0.018206 |
| 0.018248 |
| 0.018277 |
| 0.018275 |
| 0.018352 |
| 0.018301 |
| 0.018331 |
| 0.018311 |
| 0.018290 |
| 0.018325 |
| 0.018347 |
| 0.019982 |
| 0.019870 |
| 0.019898 |
| 0.019867 |
| 0.019913 |
| 0.019932 |
| 0.019883 |
| 0.019848 |
| 0.019886 |
| 0.019771 |
| 0.019706 |
| 0.019753 |
| 0.019783 |
| 0.019802 |
| 0.019738 |
| 0.019729 |
| 0.019793 |
| 0.019814 |
| 0.019770 |
| 0.019678 |
| 0.019719 |
| 0.019684 |
| 0.019773 |
| 0.019693 |
| 0.019834 |
| 0.019876 |
| 0.019882 |
| 0.019753 |
| 0.019711 |
| 0.019785 |
| 0.019720 |
| 0.019661 |
| 0.019660 |
| 0.019629 |
| 0.019533 |
| 0.019523 |
| 0.019515 |
| 0.019429 |
| 0.019531 |
| 0.019608 |
| 0.019620 |
| 0.019684 |
| 0.019586 |
| 0.019583 |
| 0.019366 |
| 0.019315 |
| 0.019371 |
| 0.019384 |
| 0.019398 |
| 0.019387 |
| 0.019448 |
| 0.019565 |
| 0.019560 |
| 0.019475 |
| 0.019627 |
| 0.019574 |
| 0.019542 |
| 0.019453 |
| 0.019606 |
| 0.019785 |
| 0.019683 |
| 0.021458 |
| 0.021452 |
| 0.021611 |
| 0.021606 |
| 0.021620 |
| 0.021670 |
| 0.021678 |
| 0.021660 |
| 0.021733 |
| 0.021701 |
| 0.021756 |
| 0.021877 |
| 0.021937 |
| 0.021887 |
| 0.021887 |
| 0.021872 |
| 0.021970 |
| 0.022069 |
| 0.021965 |
| 0.022072 |
| 0.022084 |
| 0.022068 |
| 0.021990 |
| 0.022025 |
| 0.021968 |
| 0.022031 |
| 0.021871 |
| 0.021955 |
| 0.021982 |
| 0.022122 |
| 0.022092 |
| 0.022217 |
| 0.022195 |
| 0.022437 |
| 0.022512 |
| 0.022488 |
| 0.022540 |
| 0.022545 |
| 0.022529 |
| 0.022411 |
| 0.022492 |
| 0.022522 |
| 0.022583 |
| 0.022620 |
| 0.022695 |
| 0.022718 |
| 0.022735 |
| 0.022743 |
| 0.022763 |
| 0.022763 |
| 0.022725 |
| 0.022778 |
| 0.022629 |
| 0.022617 |
| 0.022552 |
| 0.022505 |
| 0.022485 |
| 0.022537 |
| 0.022597 |
| 0.022588 |
| 0.022574 |
| 0.022453 |
| 0.022576 |
| 0.022532 |
| 0.022617 |
| 0.022518 |
| 0.022540 |
| 0.022452 |
| 0.022375 |
| 0.022399 |
| 0.022407 |
| 0.022434 |
| 0.022387 |
| 0.022139 |
| 0.022284 |
| 0.022274 |
| 0.022302 |
| 0.022285 |
| 0.022315 |
| 0.022373 |
| 0.022355 |
| 0.022346 |
| 0.022364 |
| 0.022397 |
| 0.022376 |
| 0.022373 |
| 0.022365 |
| 0.022422 |
| 0.022450 |
| 0.022432 |
| 0.022483 |
| 0.022479 |
| 0.022388 |
| 0.022409 |
| 0.022428 |
| 0.022492 |
| 0.022484 |
| 0.022453 |
| 0.022538 |
| 0.022540 |
| 0.022578 |
| 0.022742 |
| 0.022534 |
| 0.022655 |
| 0.022648 |
| 0.022756 |
| 0.022796 |
| 0.022840 |
| 0.022789 |
| 0.022740 |
| 0.022769 |
| 0.022623 |
| 0.023031 |
| 0.022997 |
| 0.023032 |
| 0.022833 |
| 0.022812 |
| 0.022958 |
| 0.023022 |
| 0.022585 |
| 0.022142 |
| 0.022142 |
| 0.021877 |
| 0.021556 |
| 0.021494 |
| 0.021404 |
| 0.021501 |
| 0.021404 |
| 0.021325 |
| 0.021201 |
| 0.021105 |
| 0.021184 |
| 0.020975 |
| 0.021000 |
| 0.020864 |
| 0.020942 |
| 0.020883 |
| 0.020874 |
| 0.020926 |
| 0.020958 |
| 0.020892 |
| 0.020918 |
| 0.020946 |
| 0.020910 |
| 0.020795 |
| 0.020740 |
| 0.020749 |
| 0.020721 |
| 0.020724 |
| 0.020707 |
| 0.020740 |
| 0.020779 |
| 0.020701 |
| 0.020725 |
| 0.020709 |
| 0.020814 |
| 0.020877 |
| 0.020887 |
| 0.020809 |
| 0.020770 |
| 0.020748 |
| 0.020793 |
| 0.020751 |
| 0.020878 |
| 0.020796 |
| 0.021203 |
| 0.021307 |
| 0.021338 |
| 0.021370 |
| 0.021384 |
| 0.021344 |
| 0.021334 |
| 0.021337 |
| 0.021310 |
| 0.021347 |
| 0.021346 |
| 0.021453 |
| 0.021426 |
| 0.021410 |
| 0.021466 |
| 0.021419 |
| 0.021587 |
| 0.021589 |
| 0.021625 |
| 0.021665 |
| 0.021744 |
| 0.021893 |
| 0.021922 |
| 0.021850 |
| 0.021887 |
| 0.021958 |
| 0.021868 |
| 0.021993 |
| 0.022011 |
| 0.022014 |
| 0.022034 |
| 0.021993 |
| 0.022066 |
| 0.022412 |
| 0.022418 |
| 0.022500 |
| 0.022502 |
| 0.022505 |
| 0.022509 |
| 0.022503 |
| 0.022514 |
| 0.022492 |
| 0.022572 |
| 0.022591 |
| 0.022592 |
| 0.022588 |
| 0.022589 |
| 0.022593 |
| 0.022591 |
| 0.022589 |
| 0.022579 |
| 0.022585 |
| 0.022576 |
| 0.022584 |
| 0.022568 |
| 0.022585 |
| 0.022590 |
| 0.022592 |
| 0.022580 |
| 0.022578 |
| 0.022582 |
| 0.022587 |
| 0.022586 |
| 0.022587 |
| 0.022583 |
| 0.022587 |
| 0.022590 |
| 0.022592 |
| 0.022591 |
| 0.022597 |
| 0.022604 |
| 0.022608 |
| 0.022592 |
| 0.022594 |
| 0.022594 |
| 0.022592 |
| 0.022586 |
| 0.022588 |
| 0.022595 |
| 0.022592 |
| 0.022610 |
| 0.022608 |
| 0.022607 |
| 0.022593 |
| 0.022591 |
| 0.022613 |
| 0.022594 |
| 0.022596 |
| 0.022587 |
| 0.022589 |
| 0.022598 |
| 0.022594 |
| 0.022591 |
| 0.022594 |
| 0.022589 |
| 0.022603 |
| 0.022838 |
| 0.022819 |
| 0.022812 |
| 0.022821 |
| 0.022814 |
| 0.022835 |
| 0.022813 |
| 0.022817 |
| 0.022819 |
| 0.022815 |
| 0.022825 |
| 0.022815 |
| 0.022809 |
| 0.022809 |
| 0.022839 |
| 0.022833 |
| 0.022809 |
| 0.022822 |
| 0.023154 |
| 0.022831 |
| 0.022814 |
| 0.022809 |
| 0.022814 |
| 0.022807 |
| 0.022810 |
| 0.022862 |
| 0.022813 |
| 0.022773 |
| 0.022805 |
| 0.022809 |
| 0.022809 |
| 0.022809 |
| 0.022805 |
| 0.022802 |
| 0.022812 |
| 0.022813 |
| 0.022811 |
| 0.022807 |
| 0.022809 |
| 0.022814 |
| 0.022810 |
| 0.022815 |
| 0.022813 |
| 0.022808 |
| 0.022818 |
| 0.022809 |
| 0.022823 |
| 0.022814 |
| 0.022809 |
| 0.022812 |
| 0.022811 |
| 0.022825 |
| 0.022812 |
| 0.022807 |
| 0.022804 |
| 0.022818 |
| 0.022809 |
| 0.022810 |
| 0.022815 |
| 0.022811 |
| 0.022811 |
| 0.022816 |
| 0.022811 |
| 0.023766 |
| 0.023768 |
| 0.023766 |
| 0.023771 |
| 0.023764 |
| 0.023766 |
| 0.023768 |
| 0.023766 |
| 0.023984 |
| 0.023981 |
| 0.023992 |
| 0.023986 |
| 0.023985 |
| 0.023982 |
| 0.024001 |
| 0.023999 |
| 0.023986 |
| 0.023984 |
| 0.023988 |
| 0.023983 |
| 0.023991 |
| 0.023992 |
| 0.023990 |
| 0.023994 |
| 0.023994 |
| 0.023993 |
| 0.025052 |
| 0.025044 |
| 0.025049 |
| 0.025040 |
| 0.025043 |
| 0.025036 |
| 0.024843 |
| 0.025042 |
| 0.025039 |
| 0.025067 |
| 0.025049 |
| 0.025015 |
| 0.025038 |
| 0.025043 |
| 0.025039 |
| 0.025048 |
| 0.025041 |
| 0.025211 |
| 0.025039 |
| 0.025045 |
| 0.025064 |
| 0.025090 |